Ternio Historical Data

TERN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00767
+2.59%
$ 3.14 million $ 626,630
May 27, 2020 $ 0.00748
+3.40%
$ 3.06 million $ 643,620
May 26, 2020 $ 0.00723
-2.89%
$ 2.96 million $ 579,004
May 25, 2020 $ 0.00745
+0.21%
$ 3.05 million $ 625,535
May 24, 2020 $ 0.00744
-5.23%
$ 3.04 million $ 568,092
May 23, 2020 $ 0.00785
+9.28%
$ 3.21 million $ 634,391
May 22, 2020 $ 0.00718
+2.37%
$ 2.94 million $ 522,128
May 21, 2020 $ 0.00702
-4.03%
$ 2.87 million $ 301,573
May 20, 2020 $ 0.00731
-4.49%
$ 2.99 million $ 259,983
May 19, 2020 $ 0.00766
-0.45%
$ 3.13 million $ 228,396
May 18, 2020 $ 0.00769
+4.04%
$ 3.15 million $ 216,843
May 17, 2020 $ 0.00739
+4.79%
$ 3.02 million $ 181,882
May 16, 2020 $ 0.00705
-0.42%
$ 2.89 million $ 155,513
May 15, 2020 $ 0.00708
-34.80%
$ 2.9 million $ 179,482
May 14, 2020 $ 0.0109
+4.59%
$ 4.45 million $ 124,181
May 13, 2020 $ 0.0104
+35.61%
$ 4.25 million $ 119,831
May 12, 2020 $ 0.00766
-0.75%
$ 3.13 million $ 48,545
May 11, 2020 $ 0.00772
+13.00%
$ 3.16 million $ 327,028
May 10, 2020 $ 0.00683
-17.36%
$ 2.8 million $ 256,499
May 9, 2020 $ 0.00826
-1.19%
$ 3.38 million $ 337,851
May 8, 2020 $ 0.00837
+11.08%
$ 3.42 million $ 370,052
May 7, 2020 $ 0.00753
-1.24%
$ 3.08 million $ 325,965
May 6, 2020 $ 0.00763
-0.45%
$ 3.12 million $ 303,757
May 5, 2020 $ 0.00766
-1.10%
$ 3.13 million $ 250,322
May 4, 2020 $ 0.00774
-1.13%
$ 3.17 million $ 253,648
May 3, 2020 $ 0.00783
-2.39%
$ 3.21 million $ 255,016
May 2, 2020 $ 0.00803
-0.31%
$ 3.28 million $ 270,565
May 1, 2020 $ 0.00805
+1.87%
$ 3.29 million $ 259,058
Apr 30, 2020 $ 0.0079
-3.81%
$ 3.23 million $ 271,675
Apr 29, 2020 $ 0.00821
-4.95%
$ 3.36 million $ 245,521
Apr 28, 2020 $ 0.00864
-0.09%
$ 3.54 million $ 292,940
Apr 27, 2020 $ 0.00865
+2.81%
$ 3.54 million $ 296,101
Apr 26, 2020 $ 0.00841
+2.91%
$ 3.44 million $ 286,031
Apr 25, 2020 $ 0.00817
-4.97%
$ 3.35 million $ 293,922
Apr 24, 2020 $ 0.0086
+4.84%
$ 3.52 million $ 252,394
Apr 23, 2020 $ 0.0082
+3.30%
$ 3.36 million $ 275,536
Apr 22, 2020 $ 0.00794
-0.84%
$ 3.25 million $ 171,006
Apr 21, 2020 $ 0.00801
-6.18%
$ 3.28 million $ 207,617
Apr 20, 2020 $ 0.00854
-8.44%
$ 3.49 million $ 235,176
Apr 19, 2020 $ 0.00932
-4.39%
$ 3.81 million $ 282,881
Apr 18, 2020 $ 0.00975
+5.37%
$ 3.99 million $ 308,117
Apr 17, 2020 $ 0.00925
-1.11%
$ 3.78 million $ 312,798
Apr 16, 2020 $ 0.00935
+7.11%
$ 3.83 million $ 364,021
Apr 15, 2020 $ 0.00873
+13.20%
$ 3.57 million $ 439,912
Apr 14, 2020 $ 0.00771
+1.96%
$ 3.16 million $ 523,026
Apr 13, 2020 $ 0.00757
+0.68%
$ 3.1 million $ 285,265
Apr 12, 2020 $ 0.00752
+6.07%
$ 3.08 million $ 315,952
Apr 11, 2020 $ 0.00709
-0.91%
$ 2.9 million $ 480,497
Apr 10, 2020 $ 0.00715
-6.05%
$ 2.93 million $ 359,211
Apr 9, 2020 $ 0.00761
+2.10%
$ 3.12 million $ 506,325