Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.00745
-2.24%
$3.05 million $476,881
Apr 7, 2020 $0.00763
-1.61%
$3.12 million $513,611
Apr 6, 2020 $0.00774
+8.12%
$3.17 million $296,361
Apr 5, 2020 $0.00716
-2.76%
$2.93 million $303,819
Apr 4, 2020 $0.00737
+2.23%
$3.02 million $321,107
Apr 3, 2020 $0.00721
+2.29%
$2.95 million $623,264
Apr 2, 2020 $0.00705
-1.96%
$2.88 million $510,608
Apr 1, 2020 $0.00719
+5.13%
$2.94 million $274,700
Mar 31, 2020 $0.00684
+2.32%
$2.8 million $227,909
Mar 30, 2020 $0.00669
+8.01%
$2.74 million $191,270
Mar 29, 2020 $0.0062
+0.79%
$2.54 million $198,971
Mar 28, 2020 $0.00615
-1.01%
$2.52 million $218,948
Mar 27, 2020 $0.00621
-5.92%
$2.54 million $190,074
Mar 26, 2020 $0.0066
+2.49%
$2.7 million $151,256
Mar 25, 2020 $0.00644
-1.08%
$2.64 million $119,212
Mar 24, 2020 $0.00651
+7.59%
$2.67 million $165,421
Mar 23, 2020 $0.00605
+19.43%
$2.48 million $450,264
Mar 22, 2020 $0.00507
-12.22%
$2.07 million $495,443
Mar 21, 2020 $0.00577
-2.69%
$2.36 million $139,291
Mar 20, 2020 $0.00592
-6.89%
$2.42 million $126,685
Mar 19, 2020 $0.00636
+14.04%
$2.6 million $119,838
Mar 18, 2020 $0.00558
+5.46%
$2.28 million $124,357
Mar 17, 2020 $0.0053
-1.94%
$2.17 million $83,781
Mar 16, 2020 $0.0054
+8.16%
$2.21 million $54,044
Mar 15, 2020 $0.00499
+2.77%
$2.04 million $31,558
Mar 14, 2020 $0.00486
+19.23%
$1.99 million $35,054
Mar 13, 2020 $0.00407
+10.50%
$1.66 million $22,747
Mar 12, 2020 $0.00369
-43.68%
$1.51 million $19,758
Mar 11, 2020 $0.00655
-14.64%
$2.68 million $27,229
Mar 10, 2020 $0.00767
+13.50%
$3.14 million $14,619
Mar 9, 2020 $0.00676
-0.96%
$2.76 million $16,040
Mar 8, 2020 $0.00682
-4.83%
$2.79 million $22,853
Mar 7, 2020 $0.00717
-3.30%
$2.93 million $24,906
Mar 6, 2020 $0.00741
+0.98%
$3.03 million $26,230
Mar 5, 2020 $0.00733
+5.26%
$3 million $22,086
Mar 4, 2020 $0.00696
-0.72%
$2.85 million $17,251
Mar 3, 2020 $0.00702
-0.40%
$2.87 million $19,345
Mar 2, 2020 $0.00704
+46.88%
$2.88 million $18,392
Mar 1, 2020 $0.0048
-27.95%
$1.96 million $10,942
Feb 29, 2020 $0.00667
-11.74%
$2.73 million $45,869
Feb 28, 2020 $0.00756
-2.98%
$3.09 million $60,337
Feb 27, 2020 $0.00777
-4.31%
$3.18 million $3,737
Feb 26, 2020 $0.00812
+9.92%
$3.33 million $9,837
Feb 25, 2020 $0.0074
+1.91%
$3.03 million $3,575
Feb 24, 2020 $0.00726
+3.21%
$2.97 million $5,410
Feb 23, 2020 $0.00704
+2.08%
$2.88 million $372
Feb 22, 2020 $0.00689
+0.97%
$2.82 million $546
Feb 21, 2020 $0.00683
-8.52%
$2.79 million $583
Feb 20, 2020 $0.00747
+9.53%
$3.06 million $1,299
Feb 19, 2020 $0.00682
-10.29%
$2.79 million $4,563