Ternio Historical Data

TERN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00745
-2.24%
$ 3.05 million $ 476,881
Apr 7, 2020 $ 0.00763
-1.61%
$ 3.12 million $ 513,611
Apr 6, 2020 $ 0.00774
+8.12%
$ 3.17 million $ 296,361
Apr 5, 2020 $ 0.00716
-2.76%
$ 2.93 million $ 303,819
Apr 4, 2020 $ 0.00737
+2.23%
$ 3.02 million $ 321,107
Apr 3, 2020 $ 0.00721
+2.29%
$ 2.95 million $ 623,264
Apr 2, 2020 $ 0.00705
-1.96%
$ 2.88 million $ 510,608
Apr 1, 2020 $ 0.00719
+5.13%
$ 2.94 million $ 274,700
Mar 31, 2020 $ 0.00684
+2.32%
$ 2.8 million $ 227,909
Mar 30, 2020 $ 0.00669
+8.01%
$ 2.74 million $ 191,270
Mar 29, 2020 $ 0.0062
+0.79%
$ 2.54 million $ 198,971
Mar 28, 2020 $ 0.00615
-1.01%
$ 2.52 million $ 218,948
Mar 27, 2020 $ 0.00621
-5.92%
$ 2.54 million $ 190,074
Mar 26, 2020 $ 0.0066
+2.49%
$ 2.7 million $ 151,256
Mar 25, 2020 $ 0.00644
-1.08%
$ 2.64 million $ 119,212
Mar 24, 2020 $ 0.00651
+7.59%
$ 2.67 million $ 165,421
Mar 23, 2020 $ 0.00605
+19.43%
$ 2.48 million $ 450,264
Mar 22, 2020 $ 0.00507
-12.22%
$ 2.07 million $ 495,443
Mar 21, 2020 $ 0.00577
-2.69%
$ 2.36 million $ 139,291
Mar 20, 2020 $ 0.00592
-6.89%
$ 2.42 million $ 126,685
Mar 19, 2020 $ 0.00636
+14.04%
$ 2.6 million $ 119,838
Mar 18, 2020 $ 0.00558
+5.46%
$ 2.28 million $ 124,357
Mar 17, 2020 $ 0.0053
-1.94%
$ 2.17 million $ 83,781
Mar 16, 2020 $ 0.0054
+8.16%
$ 2.21 million $ 54,044
Mar 15, 2020 $ 0.00499
+2.77%
$ 2.04 million $ 31,558
Mar 14, 2020 $ 0.00486
+19.23%
$ 1.99 million $ 35,054
Mar 13, 2020 $ 0.00407
+10.50%
$ 1.66 million $ 22,747
Mar 12, 2020 $ 0.00369
-43.68%
$ 1.51 million $ 19,758
Mar 11, 2020 $ 0.00655
-14.64%
$ 2.68 million $ 27,229
Mar 10, 2020 $ 0.00767
+13.50%
$ 3.14 million $ 14,619
Mar 9, 2020 $ 0.00676
-0.96%
$ 2.76 million $ 16,040
Mar 8, 2020 $ 0.00682
-4.83%
$ 2.79 million $ 22,853
Mar 7, 2020 $ 0.00717
-3.30%
$ 2.93 million $ 24,906
Mar 6, 2020 $ 0.00741
+0.98%
$ 3.03 million $ 26,230
Mar 5, 2020 $ 0.00733
+5.26%
$ 3 million $ 22,086
Mar 4, 2020 $ 0.00696
-0.72%
$ 2.85 million $ 17,251
Mar 3, 2020 $ 0.00702
-0.40%
$ 2.87 million $ 19,345
Mar 2, 2020 $ 0.00704
+46.88%
$ 2.88 million $ 18,392
Mar 1, 2020 $ 0.0048
-27.95%
$ 1.96 million $ 10,942
Feb 29, 2020 $ 0.00667
-11.74%
$ 2.73 million $ 45,869
Feb 28, 2020 $ 0.00756
-2.98%
$ 3.09 million $ 60,337
Feb 27, 2020 $ 0.00777
-4.31%
$ 3.18 million $ 3,737
Feb 26, 2020 $ 0.00812
+9.92%
$ 3.33 million $ 9,837
Feb 25, 2020 $ 0.0074
+1.91%
$ 3.03 million $ 3,575
Feb 24, 2020 $ 0.00726
+3.21%
$ 2.97 million $ 5,410
Feb 23, 2020 $ 0.00704
+2.08%
$ 2.88 million $ 372
Feb 22, 2020 $ 0.00689
+0.97%
$ 2.82 million $ 546
Feb 21, 2020 $ 0.00683
-8.52%
$ 2.79 million $ 583
Feb 20, 2020 $ 0.00747
+9.53%
$ 3.06 million $ 1,299
Feb 19, 2020 $ 0.00682
-10.29%
$ 2.79 million $ 4,563