Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.0179
+12.55%
$7.31 million $4,906
Mar 4, 2019 $0.0159
+6.47%
$6.5 million $4,650
Mar 3, 2019 $0.0149
-3.16%
$6.1 million $2,944
Mar 2, 2019 $0.0154
+49.05%
$6.3 million $15,122
Mar 1, 2019 $0.0103
+1.85%
$4.23 million $2,419
Feb 28, 2019 $0.0101
+0.03%
$4.15 million $1,216
Feb 27, 2019 $0.0101
-0.58%
$4.15 million $2,452
Feb 26, 2019 $0.0102
+2.73%
$4.18 million $719
Feb 25, 2019 $0.00993
-1.52%
$4.07 million $6,206
Feb 24, 2019 $0.0101
-7.52%
$4.13 million $4,601
Feb 23, 2019 $0.0109
+4.29%
$4.46 million $2,662
Feb 22, 2019 $0.0105
+3.93%
$4.28 million $2,739
Feb 21, 2019 $0.0101
-3.85%
$4.12 million $1,814
Feb 20, 2019 $0.0105
+3.05%
$4.29 million $584.92 million
Feb 19, 2019 $0.0102
+9.06%
$4.16 million $1.54 billion
Feb 18, 2019 $0.00932
+11.05%
$3.81 million $1,433
Feb 17, 2019 $0.00839
-2.94%
$3.44 million $197
Feb 16, 2019 $0.00865
-1.05%
$3.54 million $376
Feb 15, 2019 $0.00874
+6.88%
$3.58 million $136
Feb 14, 2019 $0.00818
+0.52%
$3.35 million $358
Feb 13, 2019 $0.00814
-7.79%
$3.33 million $750
Feb 12, 2019 $0.00883
-0.01%
$3.61 million $185
Feb 11, 2019 $0.00883
-0.24%
$3.61 million $1,534
Feb 10, 2019 $0.00886
-1.12%
$3.62 million $58
Feb 9, 2019 $0.00896
-0.32%
$3.67 million $1,434
Feb 8, 2019 $0.00899
+12.21%
$3.68 million $696
Feb 7, 2019 $0.00802
+0.09%
$3.28 million $79
Feb 6, 2019 $0.00801
-1.97%
$3.28 million $14
Feb 5, 2019 $0.00817
-2.07%
$3.34 million $538
Feb 4, 2019 $0.00834
-3.71%
$3.41 million $149
Feb 3, 2019 $0.00866
-4.97%
$3.55 million $39
Feb 2, 2019 $0.00911
-1.94%
$3.73 million $15
Feb 1, 2019 $0.00929
+5.84%
$3.8 million $430
Jan 31, 2019 $0.00878
-10.66%
$3.59 million $185
Jan 30, 2019 $0.00983
+16.30%
$4.02 million $2,181
Jan 29, 2019 $0.00845
-4.45%
$3.46 million $502
Jan 28, 2019 $0.00885
+0.61%
$3.62 million $719
Nov 29, 2018 $0.0108
+0.00%
$4.41 million $4,089
Nov 28, 2018 $0.0101
+0.00%
$4.15 million $3,750
Nov 27, 2018 $0.00987
+0.00%
$4.04 million $3,926
Nov 26, 2018 $0.011
+0.00%
$4.49 million $3,820
Nov 25, 2018 $0.0128
+0.00%
$5.24 million $4,292
Nov 24, 2018 $0.0139
+0.00%
$5.68 million $4,307
Nov 23, 2018 $0.0145
+0.00%
$5.92 million $4,525
Nov 22, 2018 $0.0133
+0.00%
$5.44 million $4,500
Nov 21, 2018 $0.0142
+0.00%
$5.81 million $4,634
Nov 20, 2018 $0.0192
+0.00%
$7.84 million $5,282
Nov 19, 2018 $0.0187
+0.00%
$7.66 million $5,598
Nov 18, 2018 $0.0191
+0.00%
$7.8 million $5,553
Nov 17, 2018 $0.0185
+0.00%
$7.56 million $5,591