Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.0183
-19.71%
$7.48 million $17
Apr 23, 2019 $0.0228
+5.59%
$9.32 million $145
Apr 22, 2019 $0.0216
+8.32%
$8.82 million $1,848
Apr 21, 2019 $0.0199
-17.15%
$8.14 million $289
Apr 20, 2019 $0.024
+16.18%
$9.83 million $2,594
Apr 19, 2019 $0.0207
+1.37%
$8.46 million $1,632
Apr 18, 2019 $0.0204
-7.08%
$8.35 million $4,791
Apr 17, 2019 $0.0219
-0.50%
$8.98 million $5,212
Apr 16, 2019 $0.0221
+0.12%
$9.03 million $427
Apr 15, 2019 $0.022
+0.74%
$9.02 million $3,808
Apr 14, 2019 $0.0219
-0.28%
$8.95 million $727
Apr 13, 2019 $0.0219
+15.91%
$8.98 million $8,107
Apr 12, 2019 $0.0189
-16.74%
$7.74 million $3,145
Apr 11, 2019 $0.0227
-6.59%
$9.3 million $8,452
Apr 10, 2019 $0.0243
-3.02%
$9.96 million $1,077
Apr 9, 2019 $0.0251
-2.80%
$10.27 million $2,778
Apr 8, 2019 $0.0258
+24.49%
$10.56 million $561
Apr 7, 2019 $0.0207
-23.22%
$8.48 million $3,175
Apr 6, 2019 $0.027
-4.46%
$11.04 million $2,723
Apr 5, 2019 $0.0282
+10.41%
$11.56 million $7,727
Apr 4, 2019 $0.0256
+4.20%
$10.47 million $11,089
Apr 3, 2019 $0.0246
-9.60%
$10.06 million $5,389
Apr 2, 2019 $0.0272
+14.82%
$11.12 million $4,029
Apr 1, 2019 $0.0237
-3.46%
$9.69 million $7,776
Mar 31, 2019 $0.0245
-18.22%
$10.04 million $3,366
Mar 30, 2019 $0.03
+34.46%
$12.27 million $39,404
Mar 29, 2019 $0.0224
-9.76%
$9.15 million $50,674
Mar 28, 2019 $0.0248
-9.55%
$10.14 million $23,636
Mar 27, 2019 $0.0274
+7.70%
$11.21 million $24,550
Mar 26, 2019 $0.0254
-14.51%
$10.41 million $12,716
Mar 25, 2019 $0.0297
+6.66%
$12.17 million $31,189
Mar 24, 2019 $0.0279
+9.60%
$11.41 million $37,187
Mar 23, 2019 $0.0254
+12.98%
$10.41 million $33,876
Mar 22, 2019 $0.0225
+6.15%
$9.21 million $5,359
Mar 21, 2019 $0.0212
-0.57%
$8.67 million $19,488
Mar 20, 2019 $0.0213
-1.54%
$8.73 million $7,829
Mar 19, 2019 $0.0216
+8.83%
$8.86 million $6,231
Mar 18, 2019 $0.0199
+4.42%
$8.14 million $14,164
Mar 17, 2019 $0.0191
-11.17%
$7.81 million $6,664
Mar 16, 2019 $0.0215
+15.78%
$8.79 million $15,155
Mar 15, 2019 $0.0185
-14.46%
$7.59 million $14,071
Mar 14, 2019 $0.0216
+1.58%
$8.85 million $15,848
Mar 13, 2019 $0.0213
-2.80%
$8.71 million $8,295
Mar 12, 2019 $0.0219
+3.28%
$8.97 million $14,428
Mar 11, 2019 $0.0212
+2.93%
$8.68 million $20,365
Mar 10, 2019 $0.0206
+2.51%
$8.45 million $10,478
Mar 9, 2019 $0.0201
-2.38%
$8.24 million $11,927
Mar 8, 2019 $0.0206
+11.67%
$8.45 million $2,115
Mar 7, 2019 $0.0185
-4.93%
$7.56 million $17,497
Mar 6, 2019 $0.0194
+8.76%
$7.95 million $5,619