Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00101
+0.40%
$411,348 $257
Jan 8, 2023 $0.00235
-0.03%
$962,260 $4
Jan 7, 2023 $0.00235
-2.59%
$962,477 $4
Jan 6, 2023 $0.00241
+0.04%
$988,373 $13
Jan 5, 2023 $0.00241
+0.07%
$988,209 $13
Jan 4, 2023 $0.00241
-0.05%
$987,097 $13
Jan 3, 2023 $0.00241
-0.14%
$987,521 $13
Jan 2, 2023 $0.00242
+0.11%
$988,833 $13
Jan 1, 2023 $0.00241
-0.01%
$987,755 $13
Dec 31, 2022 $0.00241
+0.02%
$987,760 $13
Dec 30, 2022 $0.00241
+0.02%
$987,693 $13
Dec 29, 2022 $0.00241
+0.00%
$987,013 $13
Dec 28, 2022 $0.00241
-0.06%
$986,905 $13
Dec 27, 2022 $0.00241
+0.00%
$987,702 $13
Dec 26, 2022 $0.00241
-0.05%
$987,175 $13
Dec 25, 2022 $0.00241
-0.05%
$987,735 $13
Dec 24, 2022 $0.00241
-0.04%
$988,287 $13
Dec 23, 2022 $0.00242
+0.09%
$988,631 $13
Dec 22, 2022 $0.00241
+0.04%
$987,708 $13
Dec 21, 2022 $0.00241
-0.02%
$987,836 $13
Dec 20, 2022 $0.00241
-0.06%
$987,652 $13
Dec 19, 2022 $0.00242
-0.07%
$988,861 $13
Dec 18, 2022 $0.00242
+0.38%
$989,626 $13
Dec 17, 2022 $0.00241
-48.50%
$986,022 $13
Dec 16, 2022 $0.00468
+0.33%
$1.92 million $8
Dec 15, 2022 $0.00467
+0.04%
$1.91 million $8
Dec 14, 2022 $0.00467
+0.13%
$1.91 million $8
Dec 13, 2022 $0.00467
+0.03%
$1.91 million $8
Dec 12, 2022 $0.00466
-0.33%
$1.91 million $8
Dec 11, 2022 $0.00467
+0.12%
$1.91 million $8
Dec 10, 2022 $0.00467
+0.08%
$1.91 million $8
Dec 9, 2022 $0.00467
-0.04%
$1.91 million $8
Dec 8, 2022 $0.00466
-0.12%
$1.91 million $8
Dec 7, 2022 $0.00467
-6.46%
$1.91 million $8
Dec 6, 2022 $0.00498
-0.18%
$2.04 million $8
Dec 5, 2022 $0.00499
-0.09%
$2.04 million $8
Dec 4, 2022 $0.00499
-0.18%
$2.04 million $8
Dec 3, 2022 $0.005
+0.15%
$2.05 million $8
Dec 2, 2022 $0.00499
-0.04%
$2.04 million $8
Dec 1, 2022 $0.00499
+0.08%
$2.04 million $8
Nov 30, 2022 $0.00499
-0.10%
$2.04 million $8
Nov 29, 2022 $0.005
+0.06%
$2.05 million $8
Nov 28, 2022 $0.005
-0.44%
$2.04 million $8
Nov 27, 2022 $0.00503
+0.55%
$2.06 million $8
Nov 26, 2022 $0.005
+0.13%
$2.05 million $8
Nov 25, 2022 $0.00499
+0.10%
$2.04 million $8
Nov 24, 2022 $0.00499
+0.21%
$2.04 million $8
Nov 23, 2022 $0.00498
+0.03%
$2.04 million $8
Nov 22, 2022 $0.00499
-0.17%
$2.04 million $8
Nov 21, 2022 $0.005
-2.01%
$2.05 million $8