Ternio Historical Data

TERN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00344
+0.36%
$ 1.41 million $ 12
Feb 27, 2023 $ 0.00343
+0.04%
$ 1.4 million $ 12
Feb 26, 2023 $ 0.00343
+0.12%
$ 1.4 million $ 12
Feb 25, 2023 $ 0.00342
-0.26%
$ 1.4 million $ 12
Feb 24, 2023 $ 0.00343
-0.06%
$ 1.4 million $ 12
Feb 23, 2023 $ 0.00343
+0.22%
$ 1.4 million $ 12
Feb 22, 2023 $ 0.00342
-0.22%
$ 1.4 million $ 12
Feb 21, 2023 $ 0.00343
+0.18%
$ 1.41 million $ 12
Feb 20, 2023 $ 0.00343
-0.60%
$ 1.4 million $ 12
Feb 19, 2023 $ 0.00345
+0.09%
$ 1.41 million $ 12
Feb 18, 2023 $ 0.00345
-2.77%
$ 1.41 million $ 12
Feb 17, 2023 $ 0.00354
-0.99%
$ 1.45 million $ 1
Feb 16, 2023 $ 0.00358
+79.20%
$ 1.46 million $ 1
Feb 15, 2023 $ 0.00199
-0.42%
$ 816,044 $ 25
Feb 14, 2023 $ 0.002
+0.10%
$ 819,648 $ 25
Feb 13, 2023 $ 0.002
-0.44%
$ 817,529 $ 25
Feb 12, 2023 $ 0.00201
+0.41%
$ 822,060 $ 25
Feb 11, 2023 $ 0.002
-0.16%
$ 818,189 $ 25
Feb 10, 2023 $ 0.002
-0.23%
$ 819,298 $ 25
Feb 9, 2023 $ 0.00201
+0.44%
$ 822,606 $ 25
Feb 8, 2023 $ 0.002
+0.06%
$ 819,328 $ 25
Feb 7, 2023 $ 0.002
+79.43%
$ 818,535 $ 25
Feb 6, 2023 $ 0.00112
-44.29%
$ 456,918 $ 9
Feb 5, 2023 $ 0.002
-0.25%
$ 819,670 $ 34
Feb 4, 2023 $ 0.00201
+0.48%
$ 822,713 $ 34
Feb 3, 2023 $ 0.002
-0.38%
$ 818,723 $ 34
Feb 2, 2023 $ 0.00201
+0.48%
$ 821,768 $ 34
Feb 1, 2023 $ 0.002
-0.02%
$ 818,228 $ 34
Jan 31, 2023 $ 0.002
-0.07%
$ 817,603 $ 34
Jan 30, 2023 $ 0.002
-0.17%
$ 817,950 $ 34
Jan 29, 2023 $ 0.002
-0.05%
$ 819,070 $ 34
Jan 28, 2023 $ 0.002
+0.05%
$ 819,596 $ 34
Jan 27, 2023 $ 0.002
-0.06%
$ 819,464 $ 34
Jan 26, 2023 $ 0.002
-0.16%
$ 819,071 $ 34
Jan 25, 2023 $ 0.002
-0.34%
$ 818,007 $ 34
Jan 24, 2023 $ 0.00201
+0.24%
$ 822,245 $ 34
Jan 23, 2023 $ 0.002
+0.15%
$ 819,142 $ 34
Jan 22, 2023 $ 0.002
-0.73%
$ 816,602 $ 34
Jan 21, 2023 $ 0.00201
+1.00%
$ 824,509 $ 34
Jan 20, 2023 $ 0.00199
-0.35%
$ 816,122 $ 34
Jan 19, 2023 $ 0.002
-0.31%
$ 818,025 $ 34
Jan 18, 2023 $ 0.00201
+0.12%
$ 820,780 $ 34
Jan 17, 2023 $ 0.002
+0.23%
$ 820,216 $ 34
Jan 16, 2023 $ 0.002
+0.11%
$ 818,675 $ 34
Jan 15, 2023 $ 0.002
-0.05%
$ 817,645 $ 34
Jan 14, 2023 $ 0.002
-0.05%
$ 817,042 $ 34
Jan 13, 2023 $ 0.00199
-0.28%
$ 816,428 $ 34
Jan 12, 2023 $ 0.002
+0.43%
$ 818,266 $ 34
Jan 11, 2023 $ 0.00199
-0.70%
$ 813,238 $ 33
Jan 10, 2023 $ 0.002
-49.94%
$ 818,669 $ 34