Ternio Historical Data

TERN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0035
+0.00%
$ 1.43 million $ 50
Sep 30, 2022 $ 0.0035
+0.18%
$ 1.43 million $ 50
Sep 29, 2022 $ 0.0035
-0.30%
$ 1.43 million $ 50
Sep 28, 2022 $ 0.00351
+0.10%
$ 1.43 million $ 50
Sep 27, 2022 $ 0.0035
-12.40%
$ 1.43 million $ 50
Sep 26, 2022 $ 0.004
-0.04%
$ 1.64 million $ 253
Sep 25, 2022 $ 0.004
-0.06%
$ 1.64 million $ 253
Sep 24, 2022 $ 0.004
-0.06%
$ 1.64 million $ 253
Sep 23, 2022 $ 0.00401
+0.20%
$ 1.64 million $ 254
Sep 22, 2022 $ 0.004
-0.13%
$ 1.64 million $ 253
Sep 21, 2022 $ 0.004
-0.09%
$ -- $ 320
Sep 20, 2022 $ 0.004
-19.99%
$ 1.64 million $ 320
Sep 19, 2022 $ 0.005
+0.01%
$ 2.05 million $ 68
Sep 18, 2022 $ 0.005
+25.06%
$ 2.05 million $ 68
Sep 17, 2022 $ 0.004
-4.66%
$ 1.64 million $ 85
Sep 16, 2022 $ 0.0042
-0.01%
$ 1.72 million $ 5
Sep 15, 2022 $ 0.00421
+0.10%
$ 1.72 million $ 5
Sep 14, 2022 $ 0.0042
-0.02%
$ 1.72 million $ 5
Sep 13, 2022 $ 0.0042
+0.01%
$ 1.72 million $ 5
Sep 12, 2022 $ 0.0042
+0.18%
$ 1.72 million $ 5
Sep 11, 2022 $ 0.00419
-0.34%
$ 1.72 million $ 5
Sep 10, 2022 $ 0.00421
+0.15%
$ 1.72 million $ 5
Sep 9, 2022 $ 0.0042
-0.01%
$ 1.72 million $ 5
Sep 8, 2022 $ 0.0042
-0.02%
$ 1.72 million $ 5
Sep 7, 2022 $ 0.00421
+0.11%
$ 1.72 million $ 5
Sep 6, 2022 $ 0.00421
+0.25%
$ 1.72 million $ 5
Sep 5, 2022 $ 0.0042
-6.59%
$ 1.72 million $ 5
Sep 4, 2022 $ 0.00449
+24.90%
$ 1.84 million $ 1
Sep 3, 2022 $ 0.0036
-0.07%
$ 1.47 million $ 1,081
Sep 2, 2022 $ 0.0036
-20.04%
$ 1.47 million $ 1,082
Sep 1, 2022 $ 0.0045
-22.12%
$ 1.84 million $ 4
Aug 31, 2022 $ 0.00578
+15.54%
$ 2.36 million $ 3
Aug 30, 2022 $ 0.00501
+0.17%
$ 2.05 million $ 2,034
Aug 29, 2022 $ 0.005
+24.71%
$ 2.05 million $ 1,972
Aug 28, 2022 $ 0.00402
+0.35%
$ 1.64 million $ 38
Aug 27, 2022 $ 0.004
-11.17%
$ 1.64 million $ 38
Aug 26, 2022 $ 0.0045
-0.10%
$ 1.84 million $ 6
Aug 25, 2022 $ 0.0045
-0.10%
$ 1.84 million $ 6
Aug 24, 2022 $ 0.00451
+0.10%
$ 1.84 million $ 6
Aug 23, 2022 $ 0.0045
+0.25%
$ 1.84 million $ 6
Aug 22, 2022 $ 0.00449
-0.40%
$ 1.84 million $ 6
Aug 21, 2022 $ 0.00451
+0.10%
$ 1.84 million $ 6
Aug 20, 2022 $ 0.0045
-0.08%
$ 1.84 million $ 6
Aug 19, 2022 $ 0.00451
-0.01%
$ 1.84 million $ 6
Aug 18, 2022 $ 0.00451
+0.17%
$ 1.85 million $ 6
Aug 17, 2022 $ 0.00451
+0.08%
$ 1.84 million $ 6
Aug 16, 2022 $ 0.0045
+0.04%
$ 1.84 million $ 6
Aug 15, 2022 $ 0.0045
-0.17%
$ 1.84 million $ 6
Aug 14, 2022 $ 0.0045
+0.05%
$ 1.84 million $ 6
Aug 13, 2022 $ 0.0045
+0.08%
$ 1.84 million $ 6