Ternio Historical Data

TERN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0045
-0.08%
$ 1.84 million $ 6
Aug 11, 2022 $ 0.0045
+0.01%
$ 1.84 million $ 6
Aug 10, 2022 $ 0.0045
-0.10%
$ 1.84 million $ 508
Aug 9, 2022 $ 0.00451
+0.12%
$ 1.84 million $ 509
Aug 8, 2022 $ 0.0045
-2.13%
$ 1.84 million $ 508
Aug 7, 2022 $ 0.0046
-6.10%
$ 1.88 million $ 87
Aug 6, 2022 $ 0.0049
+0.00%
$ 2.01 million $ 3
Aug 5, 2022 $ 0.0049
+0.00%
$ 2.01 million $ 3
Aug 4, 2022 $ 0.0049
+0.00%
$ 2.01 million $ 151
Aug 3, 2022 $ 0.0049
+8.86%
$ 2.01 million $ 151
Aug 2, 2022 $ 0.0045
+0.00%
$ 1.84 million $ 40
Aug 1, 2022 $ 0.0045
+0.02%
$ 1.84 million $ 40
Jul 31, 2022 $ 0.0045
-2.20%
$ 1.84 million $ 27
Jul 30, 2022 $ 0.0046
-7.96%
$ 1.88 million $ 165
Jul 29, 2022 $ 0.005
+0.18%
$ 2.05 million $ 67
Jul 28, 2022 $ 0.00499
+0.00%
$ 2.04 million $ 14
Jul 27, 2022 $ 0.00499
-0.16%
$ 2.04 million $ 14
Jul 26, 2022 $ 0.005
+0.00%
$ 2.05 million $ 5
Jul 25, 2022 $ 0.005
+24.98%
$ 2.05 million $ 2
Jul 24, 2022 $ 0.004
-0.05%
$ 1.64 million $ 2,314
Jul 23, 2022 $ 0.004
-33.31%
$ 1.64 million $ 13
Jul 22, 2022 $ 0.006
+27.50%
$ 2.46 million $ 3,608
Jul 21, 2022 $ 0.0047
-32.78%
$ 1.93 million $ 58
Jul 20, 2022 $ 0.007
+0.00%
$ 2.86 million $ 1
Jul 19, 2022 $ 0.007
+0.00%
$ 2.86 million $ 1
Jul 18, 2022 $ 0.007
+30.07%
$ 2.86 million $ 1
Jul 17, 2022 $ 0.00538
+0.00%
$ 2.2 million $ 11
Jul 16, 2022 $ 0.00538
+0.00%
$ 2.2 million $ 11
Jul 15, 2022 $ 0.00538
-10.32%
$ 2.2 million $ 11
Jul 14, 2022 $ 0.006
+0.00%
$ 2.46 million $ 217
Jul 13, 2022 $ 0.006
+0.00%
$ 2.46 million $ 217
Jul 12, 2022 $ 0.006
+0.00%
$ 2.46 million $ 217
Jul 11, 2022 $ 0.006
-0.02%
$ 2.46 million $ 217
Jul 10, 2022 $ 0.006
+0.00%
$ 2.46 million $ 23
Jul 9, 2022 $ 0.006
-18.89%
$ 2.46 million $ 23
Jul 8, 2022 $ 0.0074
+0.00%
$ 3.03 million $ 31
Jul 7, 2022 $ 0.0074
-4.98%
$ 3.03 million $ 31
Jul 6, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jul 5, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jul 4, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jul 3, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jul 2, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jul 1, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jun 30, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jun 29, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jun 28, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jun 27, 2022 $ 0.00779
+0.00%
$ 3.19 million $ 2
Jun 26, 2022 $ 0.00779
+3.83%
$ 3.19 million $ 2
Jun 25, 2022 $ 0.0075
+0.00%
$ 3.07 million $ 1,896
Jun 24, 2022 $ 0.0075
+19.64%
$ 3.07 million $ 1,896