Cryptonex Historical Data

CNX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 16.57
-1.46%
$ 53,941 $ 25.99 million
Jan 23, 2023 $ 16.83
+1.20%
$ 54,808 $ 119.39 million
Jan 22, 2023 $ 16.64
-0.62%
$ 54,171 $ 41.83 million
Jan 21, 2023 $ 16.74
+0.97%
$ 54,513 $ 48.85 million
Jan 20, 2023 $ 16.58
+7.23%
$ 53,972 $ 102.82 million
Jan 19, 2023 $ 15.47
+1.72%
$ 50,357 $ 124.91 million
Jan 18, 2023 $ 15.22
-0.40%
$ 49,547 $ 42.03 million
Jan 17, 2023 $ 15.28
+0.63%
$ 49,753 $ 108.48 million
Jan 16, 2023 $ 15.19
+2.82%
$ 49,463 $ 126.54 million
Jan 15, 2023 $ 14.77
-2.59%
$ 48,098 $ 38.25 million
Jan 14, 2023 $ 15.18
+5.73%
$ 49,425 $ 76.65 million
Jan 13, 2023 $ 14.33
+5.92%
$ 46,667 $ 99.02 million
Jan 12, 2023 $ 13.53
+4.56%
$ 44,070 $ 189.53 million
Jan 11, 2023 $ 12.94
+2.49%
$ 42,148 $ 8.95 million
Jan 10, 2023 $ 12.63
+1.51%
$ 41,132 $ 7.06 million
Jan 9, 2023 $ 12.44
-0.51%
$ 40,519 $ 78.3 million
Jan 8, 2023 $ 12.49
+0.64%
$ 40,659 $ 5.99 million
Jan 7, 2023 $ 12.41
+0.21%
$ 40,397 $ 8.62 million
Jan 6, 2023 $ 12.38
+0.77%
$ 40,321 $ 5 million
Jan 5, 2023 $ 12.29
-0.14%
$ 40,010 $ 45.63 million
Jan 4, 2023 $ 12.31
+1.09%
$ 40,072 $ 4.83 million
Jan 3, 2023 $ 12.17
+5.15%
$ 39,640 $ 4.45 million
Jan 2, 2023 $ 12.18
+0.28%
$ 39,671 $ 10.92 million
Jan 1, 2023 $ 12.15
+0.37%
$ 39,567 $ 8.67 million
Dec 31, 2022 $ 12.11
-1.56%
$ 39,422 $ 1.55 million
Dec 30, 2022 $ 12.3
+0.20%
$ 40,047 $ 40.63 million
Dec 29, 2022 $ 12.27
+1.16%
$ 39,966 $ 3.41 million
Dec 28, 2022 $ 12.14
-1.69%
$ 39,514 $ 2.59 million
Dec 27, 2022 $ 12.34
-0.90%
$ 40,180 $ 19.66 million
Dec 26, 2022 $ 12.44
+0.89%
$ 40,490 $ 19.28 million
Dec 25, 2022 $ 12.33
-0.75%
$ 40,136 $ 20.9 million
Dec 24, 2022 $ 12.3
-1.00%
$ 40,055 $ 6.81 million
Dec 23, 2022 $ 12.43
-0.06%
$ 40,479 $ 11.44 million
Dec 22, 2022 $ 12.44
+1.08%
$ 40,501 $ 11.17 million
Dec 21, 2022 $ 12.3
-0.18%
$ 40,053 $ 78.88 million
Dec 20, 2022 $ 12.32
+2.63%
$ 40,126 $ 59.84 million
Dec 19, 2022 $ 12.01
-2.18%
$ 39,093 $ 4.88 million
Dec 18, 2022 $ 12.27
-0.14%
$ 39,964 $ 18.87 million
Dec 17, 2022 $ 12.28
+0.57%
$ 40,000 $ 4 million
Dec 16, 2022 $ 12.2
-4.23%
$ 39,718 $ 50.44 million
Dec 15, 2022 $ 12.74
-2.65%
$ 41,486 $ 34.64 million
Dec 14, 2022 $ 13.09
+0.43%
$ 42,628 $ 14.87 million
Dec 13, 2022 $ 13.03
+3.12%
$ 42,428 $ 22.67 million
Dec 12, 2022 $ 12.65
+1.02%
$ 41,175 $ 24.17 million
Dec 11, 2022 $ 12.52
-0.07%
$ 40,770 $ 33.74 million
Dec 10, 2022 $ 12.52
-0.01%
$ 40,773 $ 99.55 million
Dec 9, 2022 $ 12.52
-0.78%
$ 40,774 $ 14.36 million
Dec 8, 2022 $ 12.63
+2.62%
$ 41,131 $ 35.6 million
Dec 7, 2022 $ 12.31
-1.13%
$ 40,070 $ 2.48 million
Dec 6, 2022 $ 12.44
+1.81%
$ 40,509 $ 9.51 million