Cryptonex Historical Data

CNX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $12.43
+12.70%
$40,482 $57.56 million
Dec 4, 2022 $10.97
+1.20%
$35,710 $11.44 million
Dec 3, 2022 $10.84
-1.12%
$35,296 $36.13 million
Dec 2, 2022 $10.95
+0.74%
$35,666 $43.81 million
Dec 1, 2022 $10.87
-1.11%
$35,409 $42.23 million
Nov 30, 2022 $11.01
+4.37%
$35,837 $12.87 million
Nov 29, 2022 $10.54
+1.46%
$34,331 $22.28 million
Nov 28, 2022 $10.4
-1.59%
$33,853 $69.06 million
Nov 27, 2022 $10.56
-0.02%
$34,381 $244.19 million
Nov 26, 2022 $10.56
-0.38%
$34,391 $74.33 million
Nov 25, 2022 $10.6
-0.46%
$34,515 $7.56 million
Nov 24, 2022 $10.64
-0.11%
$34,639 $46.4 million
Nov 23, 2022 $10.65
+2.47%
$34,676 $13.98 million
Nov 22, 2022 $10.39
+2.09%
$33,821 $32.13 million
Nov 21, 2022 $10.18
+2.02%
$33,138 $495.69 million
Nov 20, 2022 $9.98
-2.45%
$32,504 $19.87 million
Nov 19, 2022 $10.23
-0.04%
$33,323 $10.13 million
Nov 18, 2022 $10.25
+0.18%
$33,359 $53.88 million
Nov 17, 2022 $10.22
+0.71%
$33,293 $347.4 million
Nov 16, 2022 $10.16
-1.32%
$1.02 billion $14.68 million
Nov 15, 2022 $10.27
+1.18%
$1.03 billion $7.04 million
Nov 14, 2022 $10.15
+14.62%
$1.02 billion $6.31 million
Nov 11, 2022 $8.13
+1.33%
$813.04 million $88,575
Nov 10, 2022 $8.02
+14.95%
$802.47 million $2.63 million
Nov 9, 2022 $6.98
-0.79%
$697.54 million $11.79 million
Nov 8, 2022 $7.03
-9.82%
$702.86 million $4.32 million
Nov 7, 2022 $7.8
-1.81%
$780.29 million $8.41 million
Nov 6, 2022 $7.95
-1.69%
$794.77 million $3.16 million
Nov 5, 2022 $8.08
+0.47%
$807.64 million $3.58 million
Nov 4, 2022 $8.03
+4.63%
$803.06 million $11.6 million
Nov 3, 2022 $7.67
+0.30%
$767.14 million $4.55 million
Nov 2, 2022 $7.65
-1.60%
$765.26 million $5.83 million
Nov 1, 2022 $7.77
+0.01%
$777.08 million $3.19 million
Oct 31, 2022 $7.77
-0.82%
$776.57 million $17.81 million
Oct 30, 2022 $7.82
-0.93%
$781.8 million $15.33 million
Oct 29, 2022 $7.89
+0.83%
$789.37 million $6.93 million
Oct 28, 2022 $7.83
+24.81%
$782.59 million $12.11 million
Oct 27, 2022 $6.27
-2.34%
$627.31 million $2.46 million
Oct 26, 2022 $6.43
+3.59%
$643.42 million $10.72 million
Oct 25, 2022 $6.21
+3.65%
$621.37 million $29.09 million
Oct 24, 2022 $5.99
-1.16%
$598.68 million $5.61 million
Oct 23, 2022 $6.06
+1.85%
$605.7 million $7.45 million
Oct 22, 2022 $5.94
+0.06%
$593.66 million $2.3 million
Oct 21, 2022 $5.93
+0.73%
$592.55 million $2.31 million
Oct 20, 2022 $5.89
-0.44%
$589.28 million $4.21 million
Oct 19, 2022 $5.93
-1.03%
$592.61 million $3.25 million
Oct 18, 2022 $5.99
-1.01%
$599.21 million $4.84 million
Oct 17, 2022 $6.05
+1.36%
$605.28 million $2.38 million
Oct 16, 2022 $5.98
+1.44%
$597.79 million $8.73 million
Oct 15, 2022 $5.9
-0.66%
$589.83 million $86.87 million