Cryptonex Historical Data

CNX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 6.14
-0.23%
$ 613.7 million $ 1.86 million
Feb 4, 2022 $ 6.15
+12.06%
$ 615.04 million $ 2.25 million
Feb 3, 2022 $ 5.48
+0.15%
$ 547.69 million $ 2.15 million
Feb 2, 2022 $ 5.46
-4.81%
$ 545.93 million $ 2.16 million
Feb 1, 2022 $ 5.74
+0.78%
$ 574.12 million $ 2.05 million
Jan 31, 2022 $ 5.69
+1.37%
$ 569.37 million $ 1.79 million
Jan 30, 2022 $ 5.61
-0.65%
$ 561.2 million $ 2.18 million
Jan 29, 2022 $ 5.64
+1.01%
$ 564.4 million $ 2.23 million
Jan 28, 2022 $ 5.6
+1.83%
$ 559.55 million $ 1.95 million
Jan 27, 2022 $ 5.5
+0.79%
$ 5.5 billion $ 1.93 million
Jan 26, 2022 $ 5.46
-0.32%
$ 5.46 billion $ 2.13 million
Jan 25, 2022 $ 5.48
+0.51%
$ 5.48 billion $ 2.15 million
Jan 24, 2022 $ 5.45
+1.26%
$ 5.45 billion $ 2.13 million
Jan 23, 2022 $ 5.39
+3.39%
$ 5.39 billion $ 1.86 million
Jan 22, 2022 $ 5.2
-4.06%
$ 5.2 billion $ 1.66 million
Jan 21, 2022 $ 5.41
-10.64%
$ 5.41 billion $ 2.14 million
Jan 20, 2022 $ 6.06
-2.45%
$ 6.06 billion $ 2.39 million
Jan 19, 2022 $ 6.21
-1.66%
$ 6.21 billion $ 2.22 million
Jan 18, 2022 $ 6.31
+0.41%
$ 6.31 billion $ 2.44 million
Jan 17, 2022 $ 6.28
-2.19%
$ 6.28 billion $ 2.49 million
Jan 16, 2022 $ 6.41
-0.12%
$ 6.41 billion $ 2.51 million
Jan 15, 2022 $ 6.42
+0.03%
$ 6.42 billion $ 2.48 million
Jan 14, 2022 $ 6.41
+1.30%
$ 6.41 billion $ 2.51 million
Jan 13, 2022 $ 6.34
-2.96%
$ 6.34 billion $ 2.48 million
Jan 12, 2022 $ 6.54
+2.77%
$ 6.54 billion $ 2.34 million
Jan 11, 2022 $ 6.35
+2.00%
$ 6.35 billion $ 2.5 million
Jan 10, 2022 $ 6.22
-0.19%
$ 6.22 billion $ 2.46 million
Jan 9, 2022 $ 6.24
+0.44%
$ 6.24 billion $ 2.43 million
Jan 8, 2022 $ 6.21
+0.46%
$ 6.21 billion $ 2.43 million
Jan 7, 2022 $ 6.17
-3.71%
$ 6.17 billion $ 2.47 million
Jan 6, 2022 $ 6.42
-0.92%
$ 6.42 billion $ 2.53 million
Jan 5, 2022 $ 6.48
-5.22%
$ 6.48 billion $ 2.53 million
Jan 4, 2022 $ 6.84
-0.91%
$ 6.84 billion $ 2.71 million
Jan 3, 2022 $ 6.92
-1.76%
$ 6.92 billion $ 2.74 million
Jan 2, 2022 $ 7.05
-0.77%
$ 7.05 billion $ 2.74 million
Jan 1, 2022 $ 7.08
+2.80%
$ 7.08 billion $ 2.78 million
Dec 31, 2021 $ 6.9
-1.52%
$ 6.9 billion $ 2.71 million
Dec 30, 2021 $ 7.01
+1.40%
$ 7.01 billion $ 2.74 million
Dec 29, 2021 $ 6.91
-2.47%
$ 6.91 billion $ 2.59 million
Dec 28, 2021 $ 7.09
-6.00%
$ 7.09 billion $ 2.77 million
Dec 27, 2021 $ 7.54
-0.21%
$ 7.54 billion $ 2.96 million
Dec 26, 2021 $ 7.55
+0.35%
$ 7.55 billion $ 2.31 million
Dec 25, 2021 $ 7.54
-0.27%
$ 7.54 billion $ 2.32 million
Dec 24, 2021 $ 7.55
-0.09%
$ 7.55 billion $ 2.84 million
Dec 23, 2021 $ 7.54
+4.25%
$ 7.54 billion $ 2.64 million
Dec 22, 2021 $ 7.23
-1.71%
$ 7.23 billion $ 1.23 million
Dec 21, 2021 $ 7.36
+4.48%
$ 7.36 billion $ 2.9 million
Dec 20, 2021 $ 7.04
+0.47%
$ 7.04 billion $ 2.76 million
Dec 19, 2021 $ 7.03
+0.01%
$ 7.03 billion $ 2.74 million
Dec 18, 2021 $ 7.04
+1.40%
$ 7.04 billion $ 2.79 million