Cryptonex Historical Data

CNX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $6.95
-2.83%
$6.95 billion $2.7 million
Dec 16, 2021 $7.17
-2.39%
$7.17 billion $2.8 million
Dec 15, 2021 $7.33
+1.06%
$7.33 billion $2.86 million
Dec 14, 2021 $7.26
+3.61%
$7.26 billion $2.53 million
Dec 13, 2021 $7.01
-6.73%
$7.01 billion $2.72 million
Dec 12, 2021 $7.52
+1.55%
$7.52 billion $2.64 million
Dec 11, 2021 $7.39
+4.41%
$7.39 billion $2.87 million
Dec 10, 2021 $7.12
-0.81%
$7.12 billion $2.6 million
Dec 9, 2021 $7.19
-5.09%
$7.19 billion $2.84 million
Dec 8, 2021 $7.57
-0.40%
$7.57 billion $2.97 million
Dec 7, 2021 $7.6
-0.10%
$7.6 billion $3.01 million
Dec 6, 2021 $7.6
+2.42%
$7.6 billion $3 million
Dec 5, 2021 $7.4
+0.13%
$7.4 billion $2.9 million
Dec 4, 2021 $7.38
-8.55%
$7.38 billion $2.31 million
Dec 3, 2021 $8.09
-4.73%
$8.09 billion $2.77 million
Dec 2, 2021 $8.5
-1.35%
$8.5 billion $3.35 million
Dec 1, 2021 $8.61
+0.47%
$8.61 billion $3.25 million
Nov 30, 2021 $8.57
-1.37%
$8.57 billion $3.41 million
Nov 29, 2021 $8.69
+0.72%
$8.69 billion $3.39 million
Nov 28, 2021 $8.6
+4.61%
$8.6 billion $3.37 million
Nov 27, 2021 $8.2
+1.64%
$8.2 billion $2.79 million
Nov 26, 2021 $8.08
-8.92%
$8.08 billion $3.22 million
Nov 25, 2021 $8.86
+2.90%
$8.86 billion $2.43 million
Nov 24, 2021 $8.61
-0.75%
$8.61 billion $3.4 million
Nov 23, 2021 $8.68
+2.44%
$8.68 billion $3.15 million
Nov 22, 2021 $8.49
-3.76%
$8.49 billion $3.01 million
Nov 21, 2021 $8.86
-0.32%
$8.86 billion $2.23 million
Nov 17, 2021 $9.04
-0.41%
$9.04 billion $144,114
Nov 16, 2021 $9.07
-5.40%
$9.07 billion $1.82 million
Nov 15, 2021 $9.61
-2.32%
$9.61 billion $3.72 million
Nov 14, 2021 $9.81
+1.11%
$9.81 billion $2.93 million
Nov 13, 2021 $9.7
+0.26%
$9.7 billion $3.81 million
Nov 12, 2021 $9.65
-1.31%
$9.65 billion $3.46 million
Nov 11, 2021 $9.77
-0.26%
$9.77 billion $3.69 million
Nov 10, 2021 $9.81
-2.62%
$9.81 billion $3.82 million
Nov 9, 2021 $10.06
-1.46%
$10.06 billion $3.77 million
Nov 8, 2021 $10.21
+5.75%
$10.21 billion $3.7 million
Nov 7, 2021 $9.63
+2.64%
$9.63 billion $2.96 million
Nov 6, 2021 $9.38
+0.62%
$9.38 billion $3.47 million
Nov 5, 2021 $9.31
-0.94%
$9.31 billion $3.54 million
Nov 4, 2021 $9.4
-2.14%
$9.4 billion $3.7 million
Nov 3, 2021 $9.61
-0.52%
$9.61 billion $3.65 million
Nov 2, 2021 $9.65
+3.51%
$9.65 billion $3.74 million
Nov 1, 2021 $9.33
-0.38%
$9.33 billion $3.65 million
Oct 31, 2021 $9.37
-0.64%
$9.37 billion $3.22 million
Oct 30, 2021 $9.41
-1.40%
$9.41 billion $3.7 million
Oct 29, 2021 $9.55
+3.50%
$9.55 billion $3.73 million
Oct 28, 2021 $9.22
+3.11%
$9.22 billion $3.45 million
Oct 27, 2021 $8.93
-3.11%
$8.93 billion $3.14 million
Oct 26, 2021 $9.22
-4.20%
$9.22 billion $3.25 million