Cryptonex Historical Data

CNX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 5.02
-1.68%
$ 5.02 billion $ 1.93 million
Jul 12, 2021 $ 5.1
-2.77%
$ 5.1 billion $ 1.98 million
Jul 11, 2021 $ 5.25
+1.77%
$ 5.25 billion $ 2.06 million
Jul 10, 2021 $ 5.16
-0.40%
$ 5.16 billion $ 1.65 million
Jul 9, 2021 $ 5.18
+2.88%
$ 5.18 billion $ 1.99 million
Jul 8, 2021 $ 5.04
-2.28%
$ 5.04 billion $ 2.01 million
Jul 7, 2021 $ 5.16
-0.86%
$ 5.16 billion $ 1.97 million
Jul 6, 2021 $ 5.2
+0.53%
$ 5.2 billion $ 2.04 million
Jul 5, 2021 $ 5.17
-4.15%
$ 5.17 billion $ 2 million
Jul 4, 2021 $ 5.4
+2.07%
$ 5.4 billion $ 2.1 million
Jul 3, 2021 $ 5.29
+2.30%
$ 5.29 billion $ 1.51 million
Jul 2, 2021 $ 5.17
+0.50%
$ 5.17 billion $ 2.02 million
Jul 1, 2021 $ 5.15
-4.13%
$ 5.15 billion $ 1.93 million
Jun 30, 2021 $ 5.37
-2.32%
$ 5.37 billion $ 2.07 million
Jun 29, 2021 $ 5.5
+3.96%
$ 5.5 billion $ 2.15 million
Jun 28, 2021 $ 5.29
+0.95%
$ 5.29 billion $ 2.06 million
Jun 27, 2021 $ 5.24
+8.11%
$ 5.24 billion $ 831,682
Jun 26, 2021 $ 4.83
+0.43%
$ 4.83 billion $ 1.86 million
Jun 25, 2021 $ 4.82
-8.35%
$ 4.82 billion $ 1.45 million
Jun 24, 2021 $ 5.25
+2.78%
$ 5.25 billion $ 1.95 million
Jun 23, 2021 $ 5.11
+3.93%
$ 5.11 billion $ 2.01 million
Jun 22, 2021 $ 4.92
+2.47%
$ 4.92 billion $ 1.9 million
Jun 21, 2021 $ 4.79
-11.52%
$ 4.79 billion $ 1.86 million
Jun 20, 2021 $ 5.41
+0.39%
$ 5.41 billion $ 2.13 million
Jun 19, 2021 $ 5.39
-0.76%
$ 5.39 billion $ 2.07 million
Jun 18, 2021 $ 5.43
-6.04%
$ 5.43 billion $ 2.12 million
Jun 17, 2021 $ 5.78
-0.63%
$ 5.78 billion $ 2.3 million
Jun 16, 2021 $ 5.82
-4.75%
$ 5.82 billion $ 1.65 million
Jun 15, 2021 $ 6.11
-0.59%
$ 6.11 billion $ 2.3 million
Jun 14, 2021 $ 6.14
+3.82%
$ 6.14 billion $ 2.33 million
Jun 13, 2021 $ 5.91
+9.78%
$ 5.91 billion $ 2.35 million
Jun 12, 2021 $ 5.39
-5.00%
$ 5.39 billion $ 186,772
Jun 11, 2021 $ 5.67
+1.68%
$ 5.67 billion $ 2.26 million
Jun 10, 2021 $ 5.59
-1.35%
$ 5.59 billion $ 2.2 million
Jun 9, 2021 $ 5.66
+11.62%
$ 5.66 billion $ 2.19 million
Jun 8, 2021 $ 5.07
+2.84%
$ 5.07 billion $ 1.99 million
Jun 7, 2021 $ 4.93
-6.16%
$ 4.93 billion $ 1.84 million
Jun 6, 2021 $ 5.25
+0.90%
$ 5.25 billion $ 2.05 million
Jun 5, 2021 $ 5.2
-3.77%
$ 5.2 billion $ 2 million
Jun 4, 2021 $ 5.41
-6.06%
$ 5.41 billion $ 1.76 million
Jun 3, 2021 $ 5.76
+4.22%
$ 5.76 billion $ 1.34 million
Jun 2, 2021 $ 5.53
+2.50%
$ 5.53 billion $ 1.46 million
Jun 1, 2021 $ 5.39
-1.55%
$ 5.39 billion $ 1.83 million
May 30, 2021 $ 5.23
+3.12%
$ 5.23 billion $ 2.03 million
May 29, 2021 $ 5.07
-3.09%
$ 5.07 billion $ 2.02 million
May 28, 2021 $ 5.24
-7.47%
$ 5.24 billion $ 2.05 million
May 27, 2021 $ 5.66
-1.89%
$ 5.66 billion $ 2.15 million
May 26, 2021 $ 5.76
+2.72%
$ 5.76 billion $ 1.62 million
May 25, 2021 $ 5.61
-0.90%
$ 5.61 billion $ 2.22 million
May 24, 2021 $ 5.67
+10.88%
$ 5.67 billion $ 2.21 million