Cryptonex Historical Data

CNX Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $5.09
-7.79%
$5.09 billion $1.42 million
May 22, 2021 $5.51
+1.15%
$5.51 billion $2.16 million
May 21, 2021 $5.47
-5.96%
$5.47 billion $2.02 million
May 20, 2021 $5.83
+10.61%
$5.83 billion $2.3 million
May 19, 2021 $5.27
-2.52%
$5.27 billion $1.58 million
May 18, 2021 $5.38
-1.57%
$5.38 billion $869,221
May 17, 2021 $5.48
-5.72%
$5.48 billion $2.1 million
May 16, 2021 $5.82
-1.17%
$5.82 billion $2.26 million
May 15, 2021 $5.89
-5.88%
$5.89 billion $2.29 million
May 14, 2021 $6.27
+0.57%
$6.27 billion $2.41 million
May 13, 2021 $6.24
+4.45%
$6.24 billion $2.24 million
May 12, 2021 $5.93
-10.57%
$5.93 billion $2.18 million
May 11, 2021 $6.64
+1.23%
$6.64 billion $2.56 million
May 10, 2021 $6.55
-4.03%
$6.55 billion $2.52 million
May 9, 2021 $6.83
-0.86%
$6.83 billion $2.65 million
May 8, 2021 $6.88
+2.81%
$6.88 billion $2.7 million
May 7, 2021 $6.69
+1.41%
$6.69 billion $2.63 million
May 6, 2021 $6.59
-2.04%
$6.59 billion $2.54 million
May 5, 2021 $6.73
+7.62%
$6.73 billion $2.66 million
May 4, 2021 $6.27
-6.40%
$6.27 billion $2.42 million
May 3, 2021 $6.71
+1.21%
$6.71 billion $2.58 million
May 2, 2021 $6.63
-2.18%
$6.63 billion $2.55 million
May 1, 2021 $6.77
+0.18%
$6.77 billion $2.65 million
Apr 30, 2021 $6.76
+8.30%
$6.76 billion $2.49 million
Apr 29, 2021 $6.24
-1.43%
$6.24 billion $2.44 million
Apr 28, 2021 $6.33
+0.36%
$6.33 billion $2.43 million
Apr 27, 2021 $6.32
+1.82%
$6.32 billion $2.51 million
Apr 26, 2021 $6.2
+10.37%
$6.2 billion $2.43 million
Apr 25, 2021 $5.64
-2.04%
$5.64 billion $2.18 million
Apr 24, 2021 $5.76
-1.24%
$5.76 billion $2.27 million
Apr 23, 2021 $5.83
-1.50%
$5.83 billion $2.26 million
Apr 22, 2021 $5.92
-4.06%
$5.92 billion $2.29 million
Apr 21, 2021 $6.16
-4.23%
$6.16 billion $2.42 million
Apr 20, 2021 $6.45
+1.85%
$6.45 billion $2.52 million
Apr 19, 2021 $6.34
-1.19%
$6.34 billion $2.48 million
Apr 18, 2021 $6.43
-6.61%
$6.43 billion $2.51 million
Apr 17, 2021 $6.87
-1.87%
$6.87 billion $2.69 million
Apr 16, 2021 $7
-2.67%
$7 billion $2.73 million
Apr 15, 2021 $7.2
+0.79%
$7.2 billion $2.81 million
Apr 14, 2021 $7.16
-0.79%
$7.16 billion $2.8 million
Apr 13, 2021 $7.23
+5.85%
$7.23 billion $2.53 million
Apr 12, 2021 $6.82
-0.68%
$6.82 billion $2.7 million
Apr 11, 2021 $6.87
+0.49%
$6.87 billion $1.93 million
Apr 10, 2021 $6.83
+2.26%
$6.83 billion $1.92 million
Apr 9, 2021 $6.68
+0.74%
$6.68 billion $2.04 million
Apr 8, 2021 $6.63
+2.94%
$6.63 billion $2.6 million
Apr 7, 2021 $6.44
-3.44%
$6.44 billion $2.52 million
Apr 6, 2021 $6.68
-1.55%
$6.68 billion $2.59 million
Apr 5, 2021 $6.79
+1.14%
$6.79 billion $2.63 million
Apr 4, 2021 $6.71
+1.85%
$6.71 billion $2.65 million