Cryptonex Historical Data

CNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $6.59
-3.05%
$6.59 billion $2.6 million
Apr 2, 2021 $6.81
-0.53%
$6.81 billion $2.64 million
Apr 1, 2021 $6.85
+0.07%
$6.85 billion $2.68 million
Mar 30, 2021 $6.84
+1.82%
$6.84 billion $2.68 million
Mar 29, 2021 $6.72
+3.39%
$6.72 billion $2.67 million
Mar 28, 2021 $6.49
-0.31%
$6.49 billion $2.55 million
Mar 27, 2021 $6.51
+1.94%
$6.51 billion $2.58 million
Mar 26, 2021 $6.38
+6.17%
$6.38 billion $2.37 million
Mar 25, 2021 $6
-2.33%
$6 billion $2.32 million
Mar 24, 2021 $6.15
-3.74%
$6.15 billion $2.32 million
Mar 23, 2021 $6.38
+0.59%
$6.38 billion $2.27 million
Mar 22, 2021 $6.34
-5.32%
$6.34 billion $2.46 million
Mar 21, 2021 $6.7
-1.20%
$6.7 billion $2.59 million
Mar 20, 2021 $6.78
+0.22%
$6.78 billion $2.63 million
Mar 19, 2021 $6.76
+0.18%
$6.76 billion $2.54 million
Mar 18, 2021 $6.74
-1.30%
$6.74 billion $2.42 million
Mar 17, 2021 $6.82
+3.49%
$6.82 billion $2.41 million
Mar 16, 2021 $6.59
+1.11%
$6.59 billion $2.41 million
Mar 15, 2021 $6.52
-6.01%
$6.52 billion $2.33 million
Mar 14, 2021 $6.92
-2.96%
$6.92 billion $2.7 million
Mar 13, 2021 $7.13
+5.74%
$7.13 billion $2.81 million
Mar 12, 2021 $6.75
-0.64%
$6.75 billion $1.83 million
Mar 11, 2021 $6.8
+3.14%
$6.8 billion $2.54 million
Mar 10, 2021 $6.59
+1.76%
$6.59 billion $2.4 million
Mar 9, 2021 $6.48
+2.81%
$6.48 billion $2.39 million
Mar 8, 2021 $6.29
+1.91%
$6.29 billion $2.38 million
Mar 7, 2021 $6.18
+4.33%
$6.18 billion $2.41 million
Mar 6, 2021 $5.93
-0.04%
$5.93 billion $1.69 million
Mar 5, 2021 $5.94
+0.48%
$5.94 billion $2.35 million
Mar 4, 2021 $5.91
-3.75%
$5.91 billion $2.28 million
Mar 3, 2021 $6.14
+3.39%
$6.14 billion $2.31 million
Mar 2, 2021 $5.94
-3.24%
$5.94 billion $2.36 million
Mar 1, 2021 $6.14
+10.04%
$6.14 billion $2.37 million
Feb 28, 2021 $5.57
-0.68%
$5.57 billion $1.6 million
Feb 27, 2021 $5.62
-0.88%
$5.62 billion $2.21 million
Feb 26, 2021 $5.66
-0.99%
$5.66 billion $2.23 million
Feb 25, 2021 $5.73
-4.39%
$5.73 billion $2.22 million
Feb 24, 2021 $6
+1.68%
$6 billion $2.31 million
Feb 23, 2021 $5.9
-9.06%
$5.9 billion $2.3 million
Feb 22, 2021 $6.49
-6.29%
$6.49 billion $2.42 million
Feb 21, 2021 $6.93
+1.40%
$6.93 billion $2.7 million
Feb 20, 2021 $6.81
-0.39%
$6.81 billion $2.68 million
Feb 19, 2021 $6.84
+4.34%
$6.84 billion $2.7 million
Feb 18, 2021 $6.55
-1.97%
$6.55 billion $2.35 million
Feb 17, 2021 $6.68
+4.08%
$6.68 billion $2.57 million
Feb 16, 2021 $6.42
+1.68%
$6.42 billion $2.51 million
Feb 15, 2021 $6.32
-2.09%
$6.32 billion $2.49 million
Feb 14, 2021 $6.46
+3.42%
$6.46 billion $2.36 million
Feb 13, 2021 $6.24
-0.67%
$6.24 billion $2.47 million
Feb 12, 2021 $6.28
-0.65%
$6.28 billion $2.45 million