Cryptonex Historical Data

CNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 2.03
-0.17%
$ 2.03 billion $ 2.17 million
Feb 21, 2020 $ 2.04
+0.81%
$ 2.04 billion $ 1.98 million
Feb 20, 2020 $ 2.02
+0.80%
$ 2.02 billion $ 2.13 million
Feb 19, 2020 $ 2.01
-5.77%
$ 2.01 billion $ 2.17 million
Feb 18, 2020 $ 2.13
+4.54%
$ 2.13 billion $ 2.04 million
Feb 17, 2020 $ 2.04
-1.80%
$ 2.04 billion $ 2.21 million
Feb 16, 2020 $ 2.07
+0.47%
$ 2.07 billion $ 1.98 million
Feb 15, 2020 $ 2.06
-3.85%
$ 2.06 billion $ 2.02 million
Feb 14, 2020 $ 2.15
+0.36%
$ 2.15 billion $ 2.05 million
Feb 13, 2020 $ 2.14
-0.75%
$ 2.14 billion $ 2.11 million
Feb 12, 2020 $ 2.16
-0.23%
$ 2.16 billion $ 2.15 million
Feb 11, 2020 $ 2.16
+2.52%
$ 2.16 billion $ 2.13 million
Feb 10, 2020 $ 2.11
-2.64%
$ 2.11 billion $ 2.04 million
Feb 9, 2020 $ 2.17
+1.37%
$ 2.17 billion $ 2.1 million
Feb 8, 2020 $ 2.14
+0.27%
$ 2.14 billion $ 2.04 million
Feb 7, 2020 $ 2.13
-0.65%
$ 2.13 billion $ 2.15 million
Feb 6, 2020 $ 2.15
+1.03%
$ 2.15 billion $ 2.07 million
Feb 5, 2020 $ 2.12
+3.22%
$ 2.12 billion $ 2.18 million
Feb 4, 2020 $ 2.06
-1.28%
$ 2.06 billion $ 2.28 million
Feb 3, 2020 $ 2.08
+0.72%
$ 2.08 billion $ 2.18 million
Feb 2, 2020 $ 2.07
-0.35%
$ 2.07 billion $ 2.13 million
Feb 1, 2020 $ 2.08
-0.41%
$ 2.08 billion $ 2.02 million
Jan 31, 2020 $ 2.09
-2.17%
$ 2.09 billion $ 2.02 million
Jan 30, 2020 $ 2.13
+0.83%
$ 2.13 billion $ 2.03 million
Jan 29, 2020 $ 2.11
-3.17%
$ 2.11 billion $ 2.03 million
Jan 28, 2020 $ 2.18
+3.84%
$ 2.18 billion $ 2.27 million
Jan 27, 2020 $ 2.1
+2.14%
$ 2.1 billion $ 2.3 million
Jan 26, 2020 $ 2.06
+2.50%
$ 2.06 billion $ 2.21 million
Jan 25, 2020 $ 2.01
-0.84%
$ 2.01 billion $ 2.07 million
Jan 24, 2020 $ 2.03
-0.22%
$ 2.03 billion $ 2.19 million
Jan 23, 2020 $ 2.03
-3.21%
$ 2.03 billion $ 2.27 million
Jan 22, 2020 $ 2.1
-1.02%
$ 2.1 billion $ 2.22 million
Jan 21, 2020 $ 2.12
+0.34%
$ 2.12 billion $ 2.29 million
Jan 20, 2020 $ 2.11
-0.69%
$ 2.11 billion $ 2.28 million
Jan 19, 2020 $ 2.13
-2.60%
$ 2.13 billion $ 2.12 million
Jan 18, 2020 $ 2.18
+0.03%
$ 2.18 billion $ 2.3 million
Jan 17, 2020 $ 2.18
+1.38%
$ 2.18 billion $ 2.28 million
Jan 16, 2020 $ 2.15
-0.76%
$ 2.15 billion $ 2.15 million
Jan 15, 2020 $ 2.17
-0.95%
$ 2.17 billion $ 2.29 million
Jan 14, 2020 $ 2.19
+7.81%
$ 2.19 billion $ 2.39 million
Jan 13, 2020 $ 2.03
-0.50%
$ 2.03 billion $ 2.14 million
Jan 12, 2020 $ 2.04
+1.88%
$ 2.04 billion $ 2.09 million
Jan 11, 2020 $ 2.01
-2.27%
$ 2.01 billion $ 2 million
Jan 10, 2020 $ 2.05
+3.61%
$ 2.05 billion $ 2.15 million
Jan 9, 2020 $ 1.98
-2.35%
$ 1.98 billion $ 2.06 million
Jan 8, 2020 $ 2.03
-4.55%
$ 2.03 billion $ 2.22 million
Jan 7, 2020 $ 2.13
+3.58%
$ 2.13 billion $ 2.16 million
Jan 6, 2020 $ 2.05
+5.15%
$ 2.05 billion $ 2.18 million
Jan 5, 2020 $ 1.95
-0.45%
$ 1.95 billion $ 2.02 million
Jan 4, 2020 $ 1.96
+0.07%
$ 1.96 billion $ 1.99 million