Cryptonex Historical Data

CNX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $1.96
+4.41%
$1.96 billion $2.16 million
Jan 2, 2020 $1.88
-2.72%
$1.88 billion $1.99 million
Jan 1, 2020 $1.93
+0.46%
$1.93 billion $2.08 million
Dec 31, 2019 $1.92
-0.23%
$1.92 billion $2.14 million
Dec 30, 2019 $1.93
-2.34%
$1.93 billion $1.93 million
Dec 29, 2019 $1.98
+1.29%
$1.98 billion $2.21 million
Dec 28, 2019 $1.95
+0.26%
$1.95 billion $2.13 million
Dec 27, 2019 $1.95
+0.61%
$1.95 billion $2.05 million
Dec 26, 2019 $1.94
+0.22%
$1.94 billion $2.04 million
Dec 25, 2019 $1.93
-0.66%
$1.93 billion $2 million
Dec 24, 2019 $1.95
-1.07%
$1.95 billion $1.75 million
Dec 23, 2019 $1.97
-2.49%
$1.97 billion $2.14 million
Dec 22, 2019 $2.02
+4.22%
$2.02 billion $2.18 million
Dec 21, 2019 $1.94
-0.14%
$1.94 billion $2.06 million
Dec 20, 2019 $1.94
+0.04%
$1.94 billion $1.91 million
Dec 19, 2019 $1.94
-2.02%
$1.94 billion $2.09 million
Dec 18, 2019 $1.98
+9.53%
$1.98 billion $2.16 million
Dec 17, 2019 $1.81
-2.08%
$1.81 billion $1.88 million
Dec 16, 2019 $1.85
-2.52%
$1.85 billion $1.86 million
Dec 15, 2019 $1.89
+1.06%
$1.89 billion $1.97 million
Dec 14, 2019 $1.87
-2.51%
$1.87 billion $1.95 million
Dec 13, 2019 $1.92
+0.27%
$1.92 billion $2 million
Dec 12, 2019 $1.92
+0.28%
$1.92 billion $1.95 million
Dec 11, 2019 $1.91
-0.12%
$1.91 billion $1.95 million
Dec 10, 2019 $1.91
-0.18%
$1.91 billion $2.21 million
Dec 9, 2019 $1.91
-2.61%
$1.91 billion $2.32 million
Dec 8, 2019 $1.96
+0.00%
$1.96 billion $2.41 million
Dec 7, 2019 $1.96
-0.94%
$1.96 billion $2.12 million
Dec 6, 2019 $1.98
+1.81%
$1.98 billion $2.26 million
Dec 5, 2019 $1.95
+2.98%
$1.95 billion $2.32 million
Dec 4, 2019 $1.91
+0.47%
$1.91 billion $2.33 million
Dec 3, 2019 $1.9
+0.85%
$1.9 billion $2.27 million
Dec 2, 2019 $1.88
+0.97%
$1.88 billion $2.27 million
Dec 1, 2019 $1.86
-1.84%
$1.86 billion $2.23 million
Nov 30, 2019 $1.9
-1.76%
$1.9 billion $2.28 million
Nov 29, 2019 $1.93
+4.71%
$1.93 billion $2.23 million
Nov 28, 2019 $1.85
+0.57%
$1.85 billion $2.17 million
Nov 27, 2019 $1.84
+5.79%
$1.84 billion $2.16 million
Nov 26, 2019 $1.74
-0.37%
$1.74 billion $2.07 million
Nov 25, 2019 $1.74
+3.64%
$1.74 billion $2.06 million
Nov 24, 2019 $1.68
-5.62%
$1.68 billion $1.92 million
Nov 23, 2019 $1.78
-0.04%
$1.78 billion $2.19 million
Nov 22, 2019 $1.78
-4.62%
$1.78 billion $2.09 million
Nov 21, 2019 $1.86
-2.89%
$1.86 billion $2.25 million
Nov 20, 2019 $1.92
-1.09%
$1.92 billion $2.32 million
Nov 19, 2019 $1.94
+1.26%
$1.94 billion $2.33 million
Nov 18, 2019 $1.92
-2.54%
$1.92 billion $2.33 million
Nov 17, 2019 $1.96
+0.32%
$1.96 billion $2.33 million
Nov 16, 2019 $1.96
+0.21%
$1.96 billion $2.35 million
Nov 15, 2019 $1.96
-0.97%
$1.96 billion $2.35 million