Cryptonex Historical Data

CNX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 1.96
+4.41%
$ 1.96 billion $ 2.16 million
Jan 2, 2020 $ 1.88
-2.72%
$ 1.88 billion $ 1.99 million
Jan 1, 2020 $ 1.93
+0.46%
$ 1.93 billion $ 2.08 million
Dec 31, 2019 $ 1.92
-0.23%
$ 1.92 billion $ 2.14 million
Dec 30, 2019 $ 1.93
-2.34%
$ 1.93 billion $ 1.93 million
Dec 29, 2019 $ 1.98
+1.29%
$ 1.98 billion $ 2.21 million
Dec 28, 2019 $ 1.95
+0.26%
$ 1.95 billion $ 2.13 million
Dec 27, 2019 $ 1.95
+0.61%
$ 1.95 billion $ 2.05 million
Dec 26, 2019 $ 1.94
+0.22%
$ 1.94 billion $ 2.04 million
Dec 25, 2019 $ 1.93
-0.66%
$ 1.93 billion $ 2 million
Dec 24, 2019 $ 1.95
-1.07%
$ 1.95 billion $ 1.75 million
Dec 23, 2019 $ 1.97
-2.49%
$ 1.97 billion $ 2.14 million
Dec 22, 2019 $ 2.02
+4.22%
$ 2.02 billion $ 2.18 million
Dec 21, 2019 $ 1.94
-0.14%
$ 1.94 billion $ 2.06 million
Dec 20, 2019 $ 1.94
+0.04%
$ 1.94 billion $ 1.91 million
Dec 19, 2019 $ 1.94
-2.02%
$ 1.94 billion $ 2.09 million
Dec 18, 2019 $ 1.98
+9.53%
$ 1.98 billion $ 2.16 million
Dec 17, 2019 $ 1.81
-2.08%
$ 1.81 billion $ 1.88 million
Dec 16, 2019 $ 1.85
-2.52%
$ 1.85 billion $ 1.86 million
Dec 15, 2019 $ 1.89
+1.06%
$ 1.89 billion $ 1.97 million
Dec 14, 2019 $ 1.87
-2.51%
$ 1.87 billion $ 1.95 million
Dec 13, 2019 $ 1.92
+0.27%
$ 1.92 billion $ 2 million
Dec 12, 2019 $ 1.92
+0.28%
$ 1.92 billion $ 1.95 million
Dec 11, 2019 $ 1.91
-0.12%
$ 1.91 billion $ 1.95 million
Dec 10, 2019 $ 1.91
-0.18%
$ 1.91 billion $ 2.21 million
Dec 9, 2019 $ 1.91
-2.61%
$ 1.91 billion $ 2.32 million
Dec 8, 2019 $ 1.96
+0.00%
$ 1.96 billion $ 2.41 million
Dec 7, 2019 $ 1.96
-0.94%
$ 1.96 billion $ 2.12 million
Dec 6, 2019 $ 1.98
+1.81%
$ 1.98 billion $ 2.26 million
Dec 5, 2019 $ 1.95
+2.98%
$ 1.95 billion $ 2.32 million
Dec 4, 2019 $ 1.91
+0.47%
$ 1.91 billion $ 2.33 million
Dec 3, 2019 $ 1.9
+0.85%
$ 1.9 billion $ 2.27 million
Dec 2, 2019 $ 1.88
+0.97%
$ 1.88 billion $ 2.27 million
Dec 1, 2019 $ 1.86
-1.84%
$ 1.86 billion $ 2.23 million
Nov 30, 2019 $ 1.9
-1.76%
$ 1.9 billion $ 2.28 million
Nov 29, 2019 $ 1.93
+4.71%
$ 1.93 billion $ 2.23 million
Nov 28, 2019 $ 1.85
+0.57%
$ 1.85 billion $ 2.17 million
Nov 27, 2019 $ 1.84
+5.79%
$ 1.84 billion $ 2.16 million
Nov 26, 2019 $ 1.74
-0.37%
$ 1.74 billion $ 2.07 million
Nov 25, 2019 $ 1.74
+3.64%
$ 1.74 billion $ 2.06 million
Nov 24, 2019 $ 1.68
-5.62%
$ 1.68 billion $ 1.92 million
Nov 23, 2019 $ 1.78
-0.04%
$ 1.78 billion $ 2.19 million
Nov 22, 2019 $ 1.78
-4.62%
$ 1.78 billion $ 2.09 million
Nov 21, 2019 $ 1.86
-2.89%
$ 1.86 billion $ 2.25 million
Nov 20, 2019 $ 1.92
-1.09%
$ 1.92 billion $ 2.32 million
Nov 19, 2019 $ 1.94
+1.26%
$ 1.94 billion $ 2.33 million
Nov 18, 2019 $ 1.92
-2.54%
$ 1.92 billion $ 2.33 million
Nov 17, 2019 $ 1.96
+0.32%
$ 1.96 billion $ 2.33 million
Nov 16, 2019 $ 1.96
+0.21%
$ 1.96 billion $ 2.35 million
Nov 15, 2019 $ 1.96
-0.97%
$ 1.96 billion $ 2.35 million