Cryptonex Historical Data

CNX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.232
+0.38%
$232.31 million $2.72 million
Sep 24, 2019 $0.23
-10.38%
$229.56 million $2.69 million
Sep 23, 2019 $0.256
-1.64%
$256.15 million $2.8 million
Sep 22, 2019 $0.26
+1.11%
$260.43 million $2.91 million
Sep 21, 2019 $0.258
-2.87%
$257.56 million $2.32 million
Sep 20, 2019 $0.265
-2.01%
$265.14 million $2.53 million
Sep 19, 2019 $0.271
+2.27%
$270.73 million $3.05 million
Sep 18, 2019 $0.265
-0.06%
$264.74 million $3.05 million
Sep 17, 2019 $0.265
-1.50%
$264.91 million $2.98 million
Sep 16, 2019 $0.269
+0.80%
$269.11 million $3.08 million
Sep 15, 2019 $0.267
-1.19%
$266.99 million $2.87 million
Sep 14, 2019 $0.27
+1.47%
$270.2 million $3.19 million
Sep 13, 2019 $0.266
-2.31%
$266.29 million $3.08 million
Sep 12, 2019 $0.273
+0.64%
$272.6 million $3.06 million
Sep 11, 2019 $0.27
+4.87%
$270.38 million $2.69 million
Sep 10, 2019 $0.258
-6.04%
$258.16 million $2.92 million
Sep 9, 2019 $0.274
+1.47%
$274.36 million $3.18 million
Sep 8, 2019 $0.27
-1.72%
$270.37 million $3.1 million
Sep 7, 2019 $0.275
+0.63%
$275.11 million $3.26 million
Sep 6, 2019 $0.274
-1.94%
$273.6 million $3.19 million
Sep 5, 2019 $0.279
-1.28%
$279.01 million $3.01 million
Sep 4, 2019 $0.282
+0.53%
$281.97 million $3.31 million
Sep 3, 2019 $0.281
+2.61%
$280.55 million $3.24 million
Sep 2, 2019 $0.274
+6.67%
$273.51 million $3.18 million
Sep 1, 2019 $0.257
+4.29%
$256.95 million $3.01 million
Aug 31, 2019 $0.246
-2.88%
$246.4 million $2.79 million
Aug 30, 2019 $0.254
+0.92%
$253.69 million $2.89 million
Aug 29, 2019 $0.251
-0.56%
$251.37 million $2.79 million
Aug 28, 2019 $0.253
-5.76%
$252.78 million $2.21 million
Aug 27, 2019 $0.268
-1.86%
$268.24 million $3.12 million
Aug 26, 2019 $0.273
+2.51%
$272.62 million $3.16 million
Aug 25, 2019 $0.266
-1.15%
$265.86 million $3.07 million
Aug 24, 2019 $0.269
-0.09%
$268.93 million $3.07 million
Aug 23, 2019 $0.269
+1.30%
$269.17 million $3.04 million
Aug 22, 2019 $0.266
+0.48%
$265.68 million $3.17 million
Aug 21, 2019 $0.266
-5.36%
$265.56 million $2.53 million
Aug 20, 2019 $0.281
-4.42%
$280.61 million $3.34 million
Aug 19, 2019 $0.293
+3.64%
$292.55 million $3.15 million
Aug 18, 2019 $0.282
-1.87%
$282.44 million $3.3 million
Aug 17, 2019 $0.288
-2.54%
$287.61 million $3.32 million
Aug 16, 2019 $0.294
-2.49%
$294.12 million $3.5 million
Aug 15, 2019 $0.301
-2.55%
$300.76 million $3.19 million
Aug 14, 2019 $0.308
-7.00%
$308.12 million $3.72 million
Aug 13, 2019 $0.331
-7.52%
$331.3 million $3.91 million
Aug 12, 2019 $0.359
-3.39%
$358.52 million $4.24 million
Aug 11, 2019 $0.371
-0.22%
$371.18 million $4.4 million
Aug 10, 2019 $0.372
-7.69%
$371.69 million $4.3 million
Aug 9, 2019 $0.403
-5.90%
$403.41 million $4.67 million
Aug 8, 2019 $0.429
-2.85%
$429.47 million $4.84 million
Aug 7, 2019 $0.442
-13.53%
$442.31 million $5.09 million