Cryptonex Historical Data

CNX Page 41
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.512
-8.92%
$511.54 million $5.9 million
Aug 5, 2019 $0.562
+59.58%
$561.61 million $6.12 million
Aug 4, 2019 $0.352
+1.18%
$351.92 million $4.23 million
Aug 3, 2019 $0.348
+0.21%
$347.86 million $4.02 million
Aug 2, 2019 $0.347
-2.29%
$347.14 million $3.06 million
Aug 1, 2019 $0.355
+4.92%
$355.28 million $4.17 million
Jul 31, 2019 $0.339
+5.26%
$338.63 million $3.93 million
Jul 30, 2019 $0.322
-5.29%
$321.71 million $3.69 million
Jul 29, 2019 $0.34
-0.18%
$339.67 million $3.93 million
Jul 28, 2019 $0.34
-3.86%
$340.29 million $3.99 million
Jul 27, 2019 $0.354
-6.72%
$353.96 million $4.14 million
Jul 26, 2019 $0.379
-14.57%
$379.47 million $4.41 million
Jul 25, 2019 $0.444
+56.91%
$444.19 million $5.09 million
Jul 24, 2019 $0.283
-3.16%
$283.08 million $2.24 million
Jul 23, 2019 $0.292
-2.38%
$292.3 million $1.74 million
Jul 22, 2019 $0.299
-1.74%
$299.42 million $1.81 million
Jul 21, 2019 $0.305
-2.67%
$304.71 million $1.8 million
Jul 20, 2019 $0.313
+3.77%
$313.05 million $1.95 million
Jul 19, 2019 $0.302
-6.76%
$301.65 million $1.31 million
Jul 18, 2019 $0.324
+4.56%
$323.51 million $1.99 million
Jul 17, 2019 $0.309
-2.98%
$309.37 million $1.51 million
Jul 16, 2019 $0.319
-14.93%
$318.88 million $1.78 million
Jul 15, 2019 $0.375
+2.09%
$374.82 million $2.24 million
Jul 14, 2019 $0.367
-16.67%
$367.13 million $2.23 million
Jul 13, 2019 $0.441
-5.98%
$440.58 million $2.66 million
Jul 12, 2019 $0.469
-1.68%
$468.58 million $2.76 million
Jul 11, 2019 $0.477
-8.37%
$476.59 million $2.87 million
Jul 10, 2019 $0.52
-7.17%
$520.09 million $3.12 million
Jul 9, 2019 $0.56
-0.65%
$560.25 million $3.4 million
Jul 8, 2019 $0.564
-2.64%
$563.93 million $3.28 million
Jul 7, 2019 $0.579
+2.46%
$579.2 million $3.38 million
Jul 6, 2019 $0.565
+2.52%
$565.28 million $3.33 million
Jul 5, 2019 $0.551
-36.71%
$551.36 million $2.48 million
Jul 4, 2019 $0.871
-11.46%
$871.1 million $5.31 million
Jul 3, 2019 $0.984
+3.19%
$983.88 million $5.51 million
Jul 2, 2019 $0.954
-3.83%
$953.52 million $5.72 million
Jul 1, 2019 $0.992
-2.38%
$991.52 million $5.93 million
Jun 30, 2019 $1.02
-8.56%
$1.02 billion $5.88 million
Jun 29, 2019 $1.11
-4.00%
$1.11 billion $6.37 million
Jun 28, 2019 $1.16
+10.84%
$1.16 billion $6.91 million
Jun 27, 2019 $1.04
-8.15%
$1.04 billion $6.07 million
Jun 26, 2019 $1.14
-6.89%
$1.14 billion $6.37 million
Jun 25, 2019 $1.23
+1.57%
$1.23 billion $7.4 million
Jun 24, 2019 $1.21
+1.11%
$1.21 billion $6.91 million
Jun 23, 2019 $1.19
+2.61%
$1.19 billion $7.12 million
Jun 22, 2019 $1.16
-22.94%
$1.16 billion $7.76 million
Jun 21, 2019 $1.51
+5.57%
$1.51 billion $13.7 million
Jun 20, 2019 $1.43
+1.87%
$1.43 billion $13.74 million
May 7, 2019 $1.34
+2.76%
$1.34 billion $8.33 million
May 6, 2019 $1.3
-3.55%
$1.3 billion $8.36 million