Cryptonex Historical Data

CNX Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $1.35
-0.12%
$1.35 billion $8.84 million
May 4, 2019 $1.35
+2.43%
$1.35 billion $9.25 million
May 3, 2019 $1.32
-0.96%
$1.32 billion $8.87 million
May 2, 2019 $1.33
+2.11%
$1.33 billion $9.02 million
May 1, 2019 $1.31
-1.97%
$1.31 billion $8.77 million
Apr 30, 2019 $1.33
+3.35%
$1.33 billion $8.93 million
Apr 29, 2019 $1.29
-1.43%
$1.29 billion $8.79 million
Apr 28, 2019 $1.31
+0.24%
$1.31 billion $8.91 million
Apr 27, 2019 $1.3
-1.04%
$1.3 billion $8.67 million
Apr 26, 2019 $1.32
+3.63%
$1.32 billion $8.55 million
Apr 25, 2019 $1.27
-3.87%
$1.27 billion $7.95 million
Apr 24, 2019 $1.32
-3.66%
$1.32 billion $7.96 million
Apr 23, 2019 $1.37
-0.55%
$1.37 billion $8.16 million
Jan 14, 2019 $0.0234
+10.64%
$23.37 million $3
Dec 28, 2018 $1.02
+0.73%
$1.02 billion $39
Dec 27, 2018 $1.01
+1.65%
$1.01 billion $29
Dec 26, 2018 $0.995
-2.56%
$995 million $112
Dec 22, 2018 $1.12
-0.40%
$1.12 billion $487
Dec 21, 2018 $1.07
-6.25%
$1.07 billion $461
Dec 20, 2018 $1.14
+14.14%
$1.14 billion $183
Dec 19, 2018 $1
-4.95%
$999.55 million $106
Dec 18, 2018 $1.02
+3.72%
$1.02 billion $627
Dec 17, 2018 $0.986
+68.81K%
$985.85 million $239
Dec 16, 2018 $0.00143
-1.67%
$1.43 million $1
Dec 14, 2018 $0.952
-3.13%
$952.05 million $177
Dec 13, 2018 $0.983
+2.93%
$982.69 million $183
Dec 9, 2018 $0.924
-0.92%
$923.58 million $5
Dec 8, 2018 $0.00706
-99.27%
$7.06 million $0.1
Dec 7, 2018 $0.88
+3.60%
$880.19 million $2
Dec 5, 2018 $0.00843
-99.20%
$8.43 million $2
Dec 4, 2018 $1.02
-0.62%
$1.02 billion $43
Dec 3, 2018 $1.03
-4.07%
$0 $11
Dec 2, 2018 $1.08
+0.86%
$0 $1
Dec 1, 2018 $1.19
+2.09%
$0 $28
Nov 29, 2018 $1.23
+0.00%
$0 $4,089
Nov 28, 2018 $1.14
+0.00%
$0 $3,750
Nov 27, 2018 $1.19
+0.00%
$0 $3,926
Nov 26, 2018 $1.16
+0.00%
$0 $3,820
Nov 25, 2018 $1.3
+0.00%
$0 $4,292
Nov 24, 2018 $1.3
+0.00%
$0 $4,307
Nov 23, 2018 $1.37
+0.00%
$0 $4,525
Nov 22, 2018 $1.37
+0.00%
$0 $4,500
Nov 21, 2018 $1.42
+0.00%
$0 $4,634
Nov 20, 2018 $1.65
+0.00%
$0 $5,282
Nov 19, 2018 $1.74
+0.00%
$0 $5,598
Nov 18, 2018 $1.72
+0.00%
$0 $5,553
Nov 17, 2018 $1.74
+0.00%
$96.57 million $5,591
Nov 16, 2018 $1.75
+0.00%
$-- $5,594
Nov 15, 2018 $1.92
+0.00%
$-- $6,126
Nov 14, 2018 $1.98
+0.00%
$-- $6,362