Cryptonex Historical Data

CNX Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 1.35
-0.12%
$ 1.35 billion $ 8.84 million
May 4, 2019 $ 1.35
+2.43%
$ 1.35 billion $ 9.25 million
May 3, 2019 $ 1.32
-0.96%
$ 1.32 billion $ 8.87 million
May 2, 2019 $ 1.33
+2.11%
$ 1.33 billion $ 9.02 million
May 1, 2019 $ 1.31
-1.97%
$ 1.31 billion $ 8.77 million
Apr 30, 2019 $ 1.33
+3.35%
$ 1.33 billion $ 8.93 million
Apr 29, 2019 $ 1.29
-1.43%
$ 1.29 billion $ 8.79 million
Apr 28, 2019 $ 1.31
+0.24%
$ 1.31 billion $ 8.91 million
Apr 27, 2019 $ 1.3
-1.04%
$ 1.3 billion $ 8.67 million
Apr 26, 2019 $ 1.32
+3.63%
$ 1.32 billion $ 8.55 million
Apr 25, 2019 $ 1.27
-3.87%
$ 1.27 billion $ 7.95 million
Apr 24, 2019 $ 1.32
-3.66%
$ 1.32 billion $ 7.96 million
Apr 23, 2019 $ 1.37
-0.55%
$ 1.37 billion $ 8.16 million
Jan 14, 2019 $ 0.0234
+10.64%
$ 23.37 million $ 3
Dec 28, 2018 $ 1.02
+0.73%
$ 1.02 billion $ 39
Dec 27, 2018 $ 1.01
+1.65%
$ 1.01 billion $ 29
Dec 26, 2018 $ 0.995
-2.56%
$ 995 million $ 112
Dec 22, 2018 $ 1.12
-0.40%
$ 1.12 billion $ 487
Dec 21, 2018 $ 1.07
-6.25%
$ 1.07 billion $ 461
Dec 20, 2018 $ 1.14
+14.14%
$ 1.14 billion $ 183
Dec 19, 2018 $ 1
-4.95%
$ 999.55 million $ 106
Dec 18, 2018 $ 1.02
+3.72%
$ 1.02 billion $ 627
Dec 17, 2018 $ 0.986
+68,810.26%
$ 985.85 million $ 239
Dec 16, 2018 $ 0.00143
-1.67%
$ 1.43 million $ 1
Dec 14, 2018 $ 0.952
-3.13%
$ 952.05 million $ 177
Dec 13, 2018 $ 0.983
+2.93%
$ 982.69 million $ 183
Dec 9, 2018 $ 0.924
-0.92%
$ 923.58 million $ 5
Dec 8, 2018 $ 0.00706
-99.27%
$ 7.06 million $ 0.1
Dec 7, 2018 $ 0.88
+3.60%
$ 880.19 million $ 2
Dec 5, 2018 $ 0.00843
-99.20%
$ 8.43 million $ 2
Dec 4, 2018 $ 1.02
-0.62%
$ 1.02 billion $ 43
Dec 3, 2018 $ 1.03
-4.07%
$ 0 $ 11
Dec 2, 2018 $ 1.08
+0.86%
$ 0 $ 1
Dec 1, 2018 $ 1.19
+2.09%
$ 0 $ 28
Nov 29, 2018 $ 1.23
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 1.14
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 1.19
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 1.16
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 1.3
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 1.3
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 1.37
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 1.37
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 1.42
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 1.65
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 1.74
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 1.72
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 1.74
+0.00%
$ 96.57 million $ 5,591
Nov 16, 2018 $ 1.75
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.92
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.98
+0.00%
$ -- $ 6,362