1RUS DAO Historical Data

1RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0000508
-0.38%
$ 406,091 $ 1
Jul 4, 5 AM $ 0.0000503
+1.85%
$ 402,672 $ 1
Jul 4, 4 AM $ 0.0000483
+1.03%
$ 386,376 $ 1
Jul 4, 3 AM $ 0.0000475
+0.15%
$ 380,390 $ 1
Jul 4, 2 AM $ 0.0000474
+0.31%
$ 379,552 $ 1
Jul 4, 1 AM $ 0.0000473
-0.04%
$ 378,248 $ 1
Jul 4, 12 AM $ 0.0000475
+0.44%
$ 379,722 $ 1
Jul 3, 11 PM $ 0.0000473
-0.16%
$ 378,279 $ 1
Jul 3, 10 PM $ 0.0000474
-0.57%
$ 379,183 $ 1
Jul 3, 9 PM $ 0.0000478
-0.68%
$ 382,484 $ 1
Jul 3, 8 PM $ 0.0000488
+1.67%
$ 390,047 $ 1
Jul 3, 7 PM $ 0.0000481
-1.20%
$ 385,155 $ 1
Jul 3, 6 PM $ 0.0000483
+1.00%
$ 386,589 $ 1
Jun 26, 11 AM $ 0.0000502
+0.02%
$ 401,341 $ 2
Jun 26, 10 AM $ 0.0000501
-0.80%
$ 400,972 $ 2
Jun 26, 9 AM $ 0.0000507
-0.27%
$ 405,676 $ 2
Jun 26, 8 AM $ 0.0000509
-0.42%
$ 406,951 $ 2
Jun 26, 7 AM $ 0.0000513
+0.80%
$ 410,588 $ 2
Jun 26, 6 AM $ 0.0000507
+0.08%
$ 405,946 $ 2
Jun 26, 5 AM $ 0.0000504
+0.18%
$ 403,210 $ 2
Jun 26, 4 AM $ 0.0000504
+0.40%
$ 403,283 $ 2
Jun 26, 3 AM $ 0.00005
+0.05%
$ 399,679 $ 2
Jun 26, 2 AM $ 0.00005
-0.51%
$ 400,082 $ 2
Jun 26, 1 AM $ 0.0000503
-0.35%
$ 402,566 $ 2
Jun 26, 12 AM $ 0.0000503
-0.30%
$ 402,460 $ 2
Jun 25, 11 PM $ 0.0000505
-0.16%
$ 404,046 $ 2
Jun 25, 10 PM $ 0.0000505
-0.11%
$ 403,613 $ 2
Jun 25, 9 PM $ 0.0000503
-0.32%
$ 402,588 $ 2
Jun 18, 2 PM $ 0.000054
+0.00%
$ 431,816 $ 2
Jun 18, 1 PM $ 0.0000543
-0.27%
$ 434,275 $ 2
Jun 18, 12 PM $ 0.0000541
+1.15%
$ 432,754 $ 2
Jun 18, 11 AM $ 0.0000535
-0.98%
$ 428,386 $ 2
Jun 18, 10 AM $ 0.0000543
-0.02%
$ 434,457 $ 2
Jun 18, 9 AM $ 0.0000542
+0.04%
$ 433,838 $ 2
Jun 18, 8 AM $ 0.0000542
+0.03%
$ 433,575 $ 2
Jun 18, 7 AM $ 0.0000542
-0.12%
$ 433,276 $ 2
Jun 18, 6 AM $ 0.0000542
+0.12%
$ 433,899 $ 2
Jun 18, 5 AM $ 0.0000543
+0.06%
$ 434,126 $ 2
Jun 18, 4 AM $ 0.0000543
-0.60%
$ 434,533 $ 2
Jun 18, 3 AM $ 0.0000545
-0.93%
$ 436,364 $ 2
Jun 18, 2 AM $ 0.000055
+0.55%
$ 439,758 $ 2
Jun 18, 1 AM $ 0.000055
+0.34%
$ 439,621 $ 2
Jun 18, 12 AM $ 0.0000549
+1.01%
$ 438,965 $ 2
Jun 17, 11 PM $ 0.0000544
+0.35%
$ 435,493 $ 2
Jun 17, 10 PM $ 0.0000544
+1.52%
$ 434,850 $ 2
Jun 17, 9 PM $ 0.0000535
+0.68%
$ 428,289 $ 2
Jun 17, 8 PM $ 0.0000532
+0.54%
$ 425,905 $ 2
Jun 17, 7 PM $ 0.0000535
-1.74%
$ 428,046 $ 2
Jun 17, 6 PM $ 0.000054
-0.41%
$ 432,288 $ 2
Jun 17, 5 PM $ 0.0000546
+0.07%
$ 436,512 $ 2