Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000465
+2.20%
$45,076 $51,835
Apr 17, 2026 $0.00046
+18.20%
$44,183 $52,948
Apr 16, 2026 $0.000389
-0.08%
$37,743 $54,624
Apr 15, 2026 $0.00039
-1.57%
$37,801 $53,600
Apr 14, 2026 $0.000398
-1.14%
$38,402 $54,557
Apr 13, 2026 $0.0004
-0.79%
$39,033 $55,151
Apr 12, 2026 $0.000403
-3.40%
$39,149 $53,110
Apr 11, 2026 $0.000417
-2.59%
$40,459 $53,660
Apr 10, 2026 $0.000428
-12.41%
$41,555 $53,527
Apr 9, 2026 $0.00049
-4.50%
$47,443 $51,281
Apr 8, 2026 $0.000513
-10.45%
$49,780 $56,515
Apr 7, 2026 $0.000573
-3.50%
$55,562 $53,225
Apr 6, 2026 $0.000593
+0.08%
$57,550 $55,596
Apr 5, 2026 $0.000593
+1.86%
$57,492 $54,992
Apr 4, 2026 $0.000582
-0.07%
$56,444 $53,443
Apr 3, 2026 $0.000581
-5.37%
$56,357 $55,910
Apr 2, 2026 $0.000613
-9.90%
$59,500 $55,185
Apr 1, 2026 $0.000494
+1.35%
$47,908 $55,880
Mar 31, 2026 $0.000487
-2.07%
$47,268 $53,944
Mar 30, 2026 $0.000497
+0.02%
$48,228 $55,873
Mar 29, 2026 $0.000497
-0.46%
$48,219 $53,414
Mar 28, 2026 $0.000499
+0.04%
$48,442 $54,994
Mar 27, 2026 $0.000499
+0.10%
$48,413 $56,222
Mar 26, 2026 $0.0005
+0.06%
$48,519 $55,046
Mar 25, 2026 $0.0005
+0.38%
$48,490 $55,635
Mar 24, 2026 $0.000499
-1.44%
$48,422 $54,227
Mar 23, 2026 $0.000505
+0.78%
$49,130 $53,750
Mar 22, 2026 $0.000501
+5.07%
$48,645 $53,604
Mar 21, 2026 $0.000478
-1.03%
$46,259 $56,117
Mar 20, 2026 $0.000483
+0.84%
$46,880 $56,322
Mar 19, 2026 $0.000479
+0.10%
$46,453 $53,480
Mar 18, 2026 $0.000479
-6.55%
$46,405 $55,735
Mar 17, 2026 $0.000514
+9.57%
$49,858 $74,327
Mar 16, 2026 $0.000469
+16.32%
$45,580 $53,665
Mar 15, 2026 $0.000403
+1.03%
$39,120 $55,332
Mar 14, 2026 $0.000399
-1.79%
$38,722 $54,591
Mar 13, 2026 $0.000407
-0.20%
$39,460 $54,367
Mar 12, 2026 $0.000408
-0.46%
$39,537 $55,958
Mar 11, 2026 $0.000409
-0.41%
$39,721 $54,818
Mar 10, 2026 $0.00041
-0.17%
$39,857 $52,416
Mar 9, 2026 $0.00041
-1.20%
$39,857 $53,601
Mar 8, 2026 $0.000415
-0.05%
$40,294 $53,791
Mar 7, 2026 $0.000415
-0.07%
$40,303 $53,851
Mar 6, 2026 $0.000416
-0.02%
$40,333 $54,594
Mar 5, 2026 $0.000415
-0.67%
$40,284 $53,127
Mar 4, 2026 $0.000418
-0.12%
$40,556 $54,371
Mar 3, 2026 $0.000419
-0.73%
$40,614 $53,731
Mar 2, 2026 $0.000422
+0.05%
$40,934 $54,409
Mar 1, 2026 $0.000422
-0.02%
$40,934 $53,688
Feb 28, 2026 $0.000422
-0.05%
$40,934 $55,902