Self Chain Historical Data

SLF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.369
-1.50%
$35.76 million $7.57 million
Oct 14, 2024 $0.374
+4.03%
$36.3 million $8.68 million
Oct 13, 2024 $0.36
-1.92%
$34.89 million $6.2 million
Oct 12, 2024 $0.367
+0.22%
$35.58 million $6.52 million
Oct 11, 2024 $0.366
+3.59%
$35.48 million $9.18 million
Oct 10, 2024 $0.353
-6.98%
$34.25 million $12.72 million
Oct 9, 2024 $0.38
+2.43%
$36.82 million $29.93 million
Oct 8, 2024 $0.371
+1.79%
$35.95 million $13.4 million
Oct 7, 2024 $0.364
-0.71%
$35.3 million $10.29 million
Oct 6, 2024 $0.367
+0.74%
$35.56 million $6.47 million
Oct 5, 2024 $0.364
-1.18%
$35.29 million $6.83 million
Oct 4, 2024 $0.368
+3.79%
$35.71 million $8.33 million
Oct 3, 2024 $0.355
-3.14%
$34.4 million $11.72 million
Oct 2, 2024 $0.366
-1.81%
$35.53 million $13.6 million
Oct 1, 2024 $0.373
-11.60%
$36.18 million $18.82 million
Sep 30, 2024 $0.422
-11.43%
$40.93 million $14.47 million
Sep 29, 2024 $0.476
+2.42%
$46.21 million $24.37 million
Sep 28, 2024 $0.465
-0.82%
$45.13 million $10.3 million
Sep 27, 2024 $0.469
-0.63%
$45.5 million $13.78 million
Sep 26, 2024 $0.472
+3.14%
$45.79 million $25.43 million
Sep 25, 2024 $0.458
-3.38%
$44.42 million $16.06 million
Sep 24, 2024 $0.474
-1.85%
$45.96 million $22.53 million
Sep 23, 2024 $0.482
-8.47%
$46.78 million $41.48 million
Sep 22, 2024 $0.526
+25.91%
$51.07 million $122.58 million
Sep 21, 2024 $0.418
+2.09%
$40.57 million $13.16 million
Sep 20, 2024 $0.41
-1.57%
$39.73 million $12.32 million
Sep 19, 2024 $0.416
+2.37%
$40.36 million $13.58 million
Sep 18, 2024 $0.406
-0.87%
$39.43 million $6.73 million
Sep 17, 2024 $0.41
-1.36%
$39.77 million $8.43 million
Sep 16, 2024 $0.416
+3.04%
$40.32 million $15.6 million
Sep 15, 2024 $0.404
-4.06%
$39.19 million $5.8 million
Sep 14, 2024 $0.421
+2.76%
$40.85 million $11.53 million
Sep 13, 2024 $0.41
-3.44%
$39.75 million $10.81 million
Sep 12, 2024 $0.424
+4.97%
$41.17 million $16.75 million
Sep 11, 2024 $0.404
-6.46%
$39.2 million $7.36 million
Sep 10, 2024 $0.432
-3.21%
$41.91 million $6.88 million
Sep 9, 2024 $0.446
+1.37%
$43.31 million $9.5 million
Sep 8, 2024 $0.44
+0.63%
$42.72 million $8.08 million
Sep 7, 2024 $0.438
-3.06%
$42.45 million $9.47 million
Sep 6, 2024 $0.451
-1.86%
$43.79 million $21.85 million
Sep 5, 2024 $0.46
-7.90%
$44.63 million $12.09 million
Sep 4, 2024 $0.5
-5.74%
$48.45 million $15.74 million
Sep 3, 2024 $0.53
-11.59%
$51.36 million $22.72 million
Sep 2, 2024 $0.599
-2.53%
$58.11 million $18.21 million
Download