Self Chain Historical Data

SLF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.513
-2.09%
$49.74 million $16.91 million
Dec 3, 2024 $0.524
+4.28%
$50.84 million $15.11 million
Dec 2, 2024 $0.503
-5.96%
$48.75 million $15.06 million
Dec 1, 2024 $0.534
+5.08%
$51.84 million $14.13 million
Nov 30, 2024 $0.508
+10.55%
$49.31 million $29.42 million
Nov 29, 2024 $0.46
+2.52%
$44.61 million $12.03 million
Nov 28, 2024 $0.449
+6.62%
$43.51 million $26.58 million
Nov 27, 2024 $0.421
-2.98%
$40.8 million $20.75 million
Nov 26, 2024 $0.433
+4.94%
$42.05 million $92.01 million
Nov 25, 2024 $0.413
+4.68%
$40.07 million $13.39 million
Nov 24, 2024 $0.395
+13.24%
$38.31 million $29.77 million
Nov 23, 2024 $0.349
+8.83%
$33.81 million $13.74 million
Nov 22, 2024 $0.32
-1.81%
$31.07 million $9.73 million
Nov 21, 2024 $0.326
+8.92%
$31.64 million $11.75 million
Nov 20, 2024 $0.3
-7.87%
$29.05 million $20.05 million
Nov 19, 2024 $0.325
+1.27%
$31.52 million $15.53 million
Nov 18, 2024 $0.321
+3.28%
$31.11 million $7.38 million
Nov 17, 2024 $0.311
+0.29%
$30.13 million $10.9 million
Nov 16, 2024 $0.31
+3.84%
$30.03 million $8.38 million
Nov 15, 2024 $0.298
+0.28%
$28.92 million $9.37 million
Nov 14, 2024 $0.297
-1.75%
$28.85 million $12.89 million
Nov 13, 2024 $0.303
-0.23%
$29.37 million $35.94 million
Nov 12, 2024 $0.303
-7.42%
$29.41 million $8.85 million
Nov 11, 2024 $0.327
+1.15%
$31.77 million $8.37 million
Nov 10, 2024 $0.324
+1.37%
$31.41 million $11.08 million
Nov 9, 2024 $0.319
+5.97%
$30.95 million $10.19 million
Nov 8, 2024 $0.301
+0.43%
$29.2 million $29.62 million
Nov 7, 2024 $0.3
+5.66%
$29.08 million $9.85 million
Nov 6, 2024 $0.284
+8.99%
$27.53 million $26.64 million
Nov 5, 2024 $0.26
+4.76%
$25.26 million $3.99 million
Nov 4, 2024 $0.249
-3.56%
$24.11 million $4 million
Nov 3, 2024 $0.258
-2.74%
$25 million $6.21 million
Nov 2, 2024 $0.265
-4.25%
$25.7 million $5.1 million
Nov 1, 2024 $0.277
-1.31%
$26.83 million $4.88 million
Oct 31, 2024 $0.28
-5.93%
$27.18 million $4.68 million
Oct 30, 2024 $0.298
-1.26%
$28.89 million $6.88 million
Oct 29, 2024 $0.302
+4.71%
$29.26 million $10.55 million
Oct 28, 2024 $0.288
-1.45%
$27.94 million $4.73 million
Oct 27, 2024 $0.292
+0.66%
$28.36 million $5.58 million
Oct 26, 2024 $0.29
+3.88%
$28.17 million $9.46 million
Oct 25, 2024 $0.28
-8.02%
$27.12 million $6.57 million
Oct 24, 2024 $0.304
+0.71%
$29.47 million $7.44 million
Oct 23, 2024 $0.302
-6.27%
$29.26 million $17.63 million
Oct 22, 2024 $0.322
-1.38%
$31.21 million $8.04 million
Oct 21, 2024 $0.326
-2.38%
$31.64 million $9.43 million
Oct 20, 2024 $0.334
+1.69%
$32.42 million $10.27 million
Oct 19, 2024 $0.329
-0.46%
$31.88 million $6.99 million
Oct 18, 2024 $0.33
+1.10%
$32.02 million $12.32 million
Oct 17, 2024 $0.327
-7.69%
$31.67 million $8.86 million
Oct 16, 2024 $0.354
-3.96%
$34.31 million $7 million