Self Chain Historical Data

SLF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.329
-0.46%
$ 31.88 million $ 6.99 million
Oct 18, 2024 $ 0.33
+1.10%
$ 32.02 million $ 12.32 million
Oct 17, 2024 $ 0.327
-7.69%
$ 31.67 million $ 8.86 million
Oct 16, 2024 $ 0.354
-3.96%
$ 34.31 million $ 7 million
Oct 15, 2024 $ 0.369
-1.50%
$ 35.76 million $ 7.57 million
Oct 14, 2024 $ 0.374
+4.03%
$ 36.3 million $ 8.68 million
Oct 13, 2024 $ 0.36
-1.92%
$ 34.89 million $ 6.2 million
Oct 12, 2024 $ 0.367
+0.22%
$ 35.58 million $ 6.52 million
Oct 11, 2024 $ 0.366
+3.59%
$ 35.48 million $ 9.18 million
Oct 10, 2024 $ 0.353
-6.98%
$ 34.25 million $ 12.72 million
Oct 9, 2024 $ 0.38
+2.43%
$ 36.82 million $ 29.93 million
Oct 8, 2024 $ 0.371
+1.79%
$ 35.95 million $ 13.4 million
Oct 7, 2024 $ 0.364
-0.71%
$ 35.3 million $ 10.29 million
Oct 6, 2024 $ 0.367
+0.74%
$ 35.56 million $ 6.47 million
Oct 5, 2024 $ 0.364
-1.18%
$ 35.29 million $ 6.83 million
Oct 4, 2024 $ 0.368
+3.79%
$ 35.71 million $ 8.33 million
Oct 3, 2024 $ 0.355
-3.14%
$ 34.4 million $ 11.72 million
Oct 2, 2024 $ 0.366
-1.81%
$ 35.53 million $ 13.6 million
Oct 1, 2024 $ 0.373
-11.60%
$ 36.18 million $ 18.82 million
Sep 30, 2024 $ 0.422
-11.43%
$ 40.93 million $ 14.47 million
Sep 29, 2024 $ 0.476
+2.42%
$ 46.21 million $ 24.37 million
Sep 28, 2024 $ 0.465
-0.82%
$ 45.13 million $ 10.3 million
Sep 27, 2024 $ 0.469
-0.63%
$ 45.5 million $ 13.78 million
Sep 26, 2024 $ 0.472
+3.14%
$ 45.79 million $ 25.43 million
Sep 25, 2024 $ 0.458
-3.38%
$ 44.42 million $ 16.06 million
Sep 24, 2024 $ 0.474
-1.85%
$ 45.96 million $ 22.53 million
Sep 23, 2024 $ 0.482
-8.47%
$ 46.78 million $ 41.48 million
Sep 22, 2024 $ 0.526
+25.91%
$ 51.07 million $ 122.58 million
Sep 21, 2024 $ 0.418
+2.09%
$ 40.57 million $ 13.16 million
Sep 20, 2024 $ 0.41
-1.57%
$ 39.73 million $ 12.32 million
Sep 19, 2024 $ 0.416
+2.37%
$ 40.36 million $ 13.58 million
Sep 18, 2024 $ 0.406
-0.87%
$ 39.43 million $ 6.73 million
Sep 17, 2024 $ 0.41
-1.36%
$ 39.77 million $ 8.43 million
Sep 16, 2024 $ 0.416
+3.04%
$ 40.32 million $ 15.6 million
Sep 15, 2024 $ 0.404
-4.06%
$ 39.19 million $ 5.8 million
Sep 14, 2024 $ 0.421
+2.76%
$ 40.85 million $ 11.53 million
Sep 13, 2024 $ 0.41
-3.44%
$ 39.75 million $ 10.81 million
Sep 12, 2024 $ 0.424
+4.97%
$ 41.17 million $ 16.75 million
Sep 11, 2024 $ 0.404
-6.46%
$ 39.2 million $ 7.36 million
Sep 10, 2024 $ 0.432
-3.21%
$ 41.91 million $ 6.88 million
Sep 9, 2024 $ 0.446
+1.37%
$ 43.31 million $ 9.5 million
Sep 8, 2024 $ 0.44
+0.63%
$ 42.72 million $ 8.08 million
Sep 7, 2024 $ 0.438
-3.06%
$ 42.45 million $ 9.47 million
Sep 6, 2024 $ 0.451
-1.86%
$ 43.79 million $ 21.85 million
Sep 5, 2024 $ 0.46
-7.90%
$ 44.63 million $ 12.09 million
Sep 4, 2024 $ 0.5
-5.74%
$ 48.45 million $ 15.74 million
Sep 3, 2024 $ 0.53
-11.59%
$ 51.36 million $ 22.72 million
Sep 2, 2024 $ 0.599
-2.53%
$ 58.11 million $ 18.21 million
Download