Self Chain Historical Data

SLF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000422
-0.38%
$40,905 $53,908
Feb 26, 2026 $0.000423
-0.19%
$41,041 $57,610
Feb 25, 2026 $0.000424
+0.43%
$41,118 $57,193
Feb 24, 2026 $0.000422
-0.42%
$40,944 $51,782
Feb 23, 2026 $0.000423
-0.17%
$41,031 $55,736
Feb 22, 2026 $0.000424
-1.10%
$41,099 $53,968
Feb 21, 2026 $0.000428
-0.26%
$41,535 $56,907
Feb 20, 2026 $0.00043
-1.60%
$41,681 $55,506
Feb 19, 2026 $0.000437
+0.21%
$42,379 $52,340
Feb 18, 2026 $0.000436
-1.04%
$42,379 $55,749
Feb 17, 2026 $0.00044
+0.66%
$42,680 $57,166
Feb 16, 2026 $0.000437
-0.02%
$42,583 $52,943
Feb 15, 2026 $0.000438
+8.77%
$42,408 $54,659
Feb 14, 2026 $0.00037
-0.05%
$35,890 $56,342
Feb 13, 2026 $0.00037
+0.38%
$35,890 $57,538
Feb 12, 2026 $0.000369
+0.46%
$35,793 $54,202
Feb 11, 2026 $0.000367
-0.16%
$35,618 $54,874
Feb 10, 2026 $0.000368
-0.30%
$35,715 $56,886
Feb 9, 2026 $0.000369
-0.16%
$35,812 $57,262
Feb 8, 2026 $0.00037
+1.31%
$35,851 $51,948
Feb 7, 2026 $0.000366
+0.77%
$35,492 $52,981
Feb 6, 2026 $0.000362
+0.69%
$35,162 $54,228
Feb 5, 2026 $0.000363
+0.28%
$35,240 $55,668
Feb 4, 2026 $0.000361
-0.85%
$35,007 $54,350
Feb 3, 2026 $0.000363
+0.41%
$35,250 $55,677
Feb 2, 2026 $0.000361
-1.90%
$35,036 $57,441
Feb 1, 2026 $0.000367
+1.49%
$35,609 $52,012
Jan 31, 2026 $0.000361
-2.01%
$34,998 $56,798
Jan 30, 2026 $0.000368
-0.08%
$35,686 $54,318
Jan 29, 2026 $0.000368
-1.08%
$35,696 $55,226
Jan 28, 2026 $0.000371
+0.05%
$36,026 $55,412
Jan 27, 2026 $0.000371
+0.13%
$-- $56,951
Jan 26, 2026 $0.000371
-0.40%
$35,948 $56,477
Jan 25, 2026 $0.000372
-1.53%
$36,113 $54,816
Jan 24, 2026 $0.000379
-6.26%
$36,753 $56,822
Jan 23, 2026 $0.000404
-8.59%
$39,217 $55,548
Jan 22, 2026 $0.000443
+0.68%
$42,932 $57,556
Jan 21, 2026 $0.00044
+1.71%
$42,573 $53,023
Jan 20, 2026 $0.000432
-5.86%
$42,030 $52,906
Jan 19, 2026 $0.000459
-5.67%
$44,571 $55,131
Jan 18, 2026 $0.000488
+8.81%
$47,317 $56,280
Jan 17, 2026 $0.000448
-6.58%
$43,514 $51,265
Jan 16, 2026 $0.000482
-2.19%
$46,783 $54,166
Jan 15, 2026 $0.000493
+0.61%
$47,850 $57,359
Jan 14, 2026 $0.00049
+0.70%
$47,346 $52,116
Jan 13, 2026 $0.000485
-0.45%
$47,123 $51,714
Jan 12, 2026 $0.000488
-0.12%
$47,326 $53,521
Jan 11, 2026 $0.000489
+0.21%
$47,404 $53,858
Jan 10, 2026 $0.000488
+0.54%
$47,433 $52,983
Jan 9, 2026 $0.000485
-0.29%
$47,045 $55,954