Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000422
+0.05%
$ 40,934 $ 54,409
Mar 1, 2026 $ 0.000422
-0.02%
$ 40,934 $ 53,688
Feb 28, 2026 $ 0.000422
-0.05%
$ 40,934 $ 55,902
Feb 27, 2026 $ 0.000422
-0.38%
$ 40,905 $ 53,908
Feb 26, 2026 $ 0.000423
-0.19%
$ 41,041 $ 57,610
Feb 25, 2026 $ 0.000424
+0.43%
$ 41,118 $ 57,193
Feb 24, 2026 $ 0.000422
-0.42%
$ 40,944 $ 51,782
Feb 23, 2026 $ 0.000423
-0.17%
$ 41,031 $ 55,736
Feb 22, 2026 $ 0.000424
-1.10%
$ 41,099 $ 53,968
Feb 21, 2026 $ 0.000428
-0.26%
$ 41,535 $ 56,907
Feb 20, 2026 $ 0.00043
-1.60%
$ 41,681 $ 55,506
Feb 19, 2026 $ 0.000437
+0.21%
$ 42,379 $ 52,340
Feb 18, 2026 $ 0.000436
-1.04%
$ 42,379 $ 55,749
Feb 17, 2026 $ 0.00044
+0.66%
$ 42,680 $ 57,166
Feb 16, 2026 $ 0.000437
-0.02%
$ 42,583 $ 52,943
Feb 15, 2026 $ 0.000438
+8.77%
$ 42,408 $ 54,659
Feb 14, 2026 $ 0.00037
-0.05%
$ 35,890 $ 56,342
Feb 13, 2026 $ 0.00037
+0.38%
$ 35,890 $ 57,538
Feb 12, 2026 $ 0.000369
+0.46%
$ 35,793 $ 54,202
Feb 11, 2026 $ 0.000367
-0.16%
$ 35,618 $ 54,874
Feb 10, 2026 $ 0.000368
-0.30%
$ 35,715 $ 56,886
Feb 9, 2026 $ 0.000369
-0.16%
$ 35,812 $ 57,262
Feb 8, 2026 $ 0.00037
+1.31%
$ 35,851 $ 51,948
Feb 7, 2026 $ 0.000366
+0.77%
$ 35,492 $ 52,981
Feb 6, 2026 $ 0.000362
+0.69%
$ 35,162 $ 54,228
Feb 5, 2026 $ 0.000363
+0.28%
$ 35,240 $ 55,668
Feb 4, 2026 $ 0.000361
-0.85%
$ 35,007 $ 54,350
Feb 3, 2026 $ 0.000363
+0.41%
$ 35,250 $ 55,677
Feb 2, 2026 $ 0.000361
-1.90%
$ 35,036 $ 57,441
Feb 1, 2026 $ 0.000367
+1.49%
$ 35,609 $ 52,012
Jan 31, 2026 $ 0.000361
-2.01%
$ 34,998 $ 56,798
Jan 30, 2026 $ 0.000368
-0.08%
$ 35,686 $ 54,318
Jan 29, 2026 $ 0.000368
-1.08%
$ 35,696 $ 55,226
Jan 28, 2026 $ 0.000371
+0.05%
$ 36,026 $ 55,412
Jan 27, 2026 $ 0.000371
+0.13%
$ -- $ 56,951
Jan 26, 2026 $ 0.000371
-0.40%
$ 35,948 $ 56,477
Jan 25, 2026 $ 0.000372
-1.53%
$ 36,113 $ 54,816
Jan 24, 2026 $ 0.000379
-6.26%
$ 36,753 $ 56,822
Jan 23, 2026 $ 0.000404
-8.59%
$ 39,217 $ 55,548
Jan 22, 2026 $ 0.000443
+0.68%
$ 42,932 $ 57,556
Jan 21, 2026 $ 0.00044
+1.71%
$ 42,573 $ 53,023
Jan 20, 2026 $ 0.000432
-5.86%
$ 42,030 $ 52,906
Jan 19, 2026 $ 0.000459
-5.67%
$ 44,571 $ 55,131
Jan 18, 2026 $ 0.000488
+8.81%
$ 47,317 $ 56,280
Jan 17, 2026 $ 0.000448
-6.58%
$ 43,514 $ 51,265
Jan 16, 2026 $ 0.000482
-2.19%
$ 46,783 $ 54,166
Jan 15, 2026 $ 0.000493
+0.61%
$ 47,850 $ 57,359
Jan 14, 2026 $ 0.00049
+0.70%
$ 47,346 $ 52,116
Jan 13, 2026 $ 0.000485
-0.45%
$ 47,123 $ 51,714
Jan 12, 2026 $ 0.000488
-0.12%
$ 47,326 $ 53,521