Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0863
-33.57%
$8.55 million $70.14 million
Jun 9 $0.131
-11.54%
$12.61 million $30.92 million
Jun 2 $0.152
-5.91%
$14.37 million $41.27 million
May 26 $0.161
-8.06%
$15.62 million $98.27 million
May 19 $0.189
-9.42%
$16.99 million $49.51 million
May 12 $0.206
-3.06%
$20.25 million $74.58 million
May 5 $0.217
+13.71%
$20.59 million $45.32 million
Apr 28 $0.191
-5.37%
$18.54 million $38.29 million
Apr 21 $0.202
-6.65%
$19.59 million $67.35 million
Apr 14 $0.214
+3.44%
$20.98 million $68.39 million
Apr 7 $0.222
+18.66%
$20.04 million $60.44 million
Mar 31 $0.2
-6.77%
$18.13 million $60.18 million
Mar 24 $0.217
-14.80%
$20.84 million $81.45 million
Mar 17 $0.268
+1.24%
$24.73 million $161.22 million
Mar 10 $0.238
+12.28%
$25.67 million $468.25 million
Mar 3 $0.242
-0.91%
$20.58 million $157.54 million
Feb 24 $0.245
+4.34%
$23.73 million $112.35 million
Feb 17 $0.241
+11.78%
$22.74 million $94.14 million
Feb 10 $0.213
+10.94%
$20.91 million $123.64 million
Feb 3 $0.193
-3.69%
$18.66 million $37.2 million
Jan 27 $0.2
-15.30%
$19.4 million $44.4 million
Jan 20 $0.248
+0.06%
$22.91 million $45.2 million
Jan 13 $0.275
+2.37%
$24.05 million $47.06 million
Jan 6 $0.274
-21.21%
$26.01 million $46.77 million
Dec 30 $0.352
+4.03%
$33.68 million $62.98 million
Dec 23 $0.327
+2.82%
$32.86 million $58.72 million
Dec 16 $0.31
-33.63%
$30.89 million $140.67 million
Dec 9 $0.528
+1.49%
$45.34 million $87.15 million
Dec 2 $0.513
-4.02%
$50.54 million $75.02 million
Nov 25 $0.534
+35.43%
$51.84 million $208.3 million
Nov 18 $0.349
+12.23%
$38.31 million $78.18 million
Nov 11 $0.31
-4.37%
$30.13 million $83.81 million
Nov 4 $0.319
+23.83%
$31.41 million $84.3 million
Oct 28 $0.258
-11.84%
$25 million $43.04 million
Oct 21 $0.29
-13.10%
$28.36 million $58.56 million
Oct 14 $0.334
-7.10%
$32.42 million $61.68 million
Oct 7 $0.367
+0.05%
$34.89 million $82.04 million
Sep 30 $0.364
-23.62%
$35.56 million $73.76 million
Sep 23 $0.465
-11.71%
$46.21 million $129.59 million
Sep 16 $0.418
+3.67%
$51.07 million $69.81 million
Sep 9 $0.421
-4.38%
$39.19 million $62.83 million
Sep 2 $0.438
-28.79%
$42.72 million $100.08 million
Download