Self Chain Historical Data

SLF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.011
-0.33%
$ 1.09 million $ 1.43 million
Oct 2, 2025 $ 0.011
-4.83%
$ 1.07 million $ 976,885
Oct 1, 2025 $ 0.0116
+1.26%
$ 1.12 million $ 1.03 million
Sep 30, 2025 $ 0.0117
-1.06%
$ 1.11 million $ 1.19 million
Sep 29, 2025 $ 0.0118
-11.67%
$ 1.14 million $ 2.01 million
Sep 28, 2025 $ 0.0136
+13.56%
$ 1.29 million $ 2.4 million
Sep 27, 2025 $ 0.012
-14.01%
$ 1.16 million $ 1.4 million
Sep 26, 2025 $ 0.012
+7.80%
$ 1.36 million $ 414,109
Sep 25, 2025 $ 0.0112
-8.95%
$ 1.09 million $ 312,253
Sep 24, 2025 $ 0.0124
-4.05%
$ 1.19 million $ 1.08 million
Sep 23, 2025 $ 0.0129
-3.21%
$ 1.25 million $ 1.97 million
Sep 22, 2025 $ 0.0135
-13.81%
$ 1.29 million $ 2.27 million
Sep 21, 2025 $ 0.0149
-3.25%
$ 1.52 million $ 2.45 million
Sep 20, 2025 $ 0.0155
-12.17%
$ 1.5 million $ 2.39 million
Sep 19, 2025 $ 0.0181
-3.09%
$ 1.71 million $ 4.9 million
Sep 18, 2025 $ 0.0195
-4.20%
$ 1.81 million $ 4.82 million
Sep 17, 2025 $ 0.0205
-28.71%
$ 1.97 million $ 8.35 million
Sep 16, 2025 $ 0.0299
-23.30%
$ 2.8 million $ 38.99 million
Sep 15, 2025 $ 0.0409
-35.64%
$ 3.8 million $ 32.6 million
Sep 14, 2025 $ 0.0604
-19.38%
$ 6.14 million $ 50.12 million
Sep 13, 2025 $ 0.0751
-11.06%
$ 7.33 million $ 215.45 million
Sep 12, 2025 $ 0.0849
+109.94%
$ 8.26 million $ 203.48 million
Sep 11, 2025 $ 0.0404
-3.17%
$ 3.93 million $ 37.96 million
Sep 10, 2025 $ 0.0417
+69.43%
$ 4.08 million $ 200.07 million
Sep 9, 2025 $ 0.0246
-5.03%
$ 2.39 million $ 12.1 million
Sep 8, 2025 $ 0.0259
-7.90%
$ 2.52 million $ 7.31 million
Sep 7, 2025 $ 0.0282
-1.97%
$ 2.73 million $ 10.26 million
Sep 6, 2025 $ 0.0287
+1.02%
$ 2.78 million $ 24.74 million
Sep 5, 2025 $ 0.0284
-5.62%
$ 2.76 million $ 11.58 million
Sep 4, 2025 $ 0.0299
-20.21%
$ 2.91 million $ 15.21 million
Sep 3, 2025 $ 0.0378
-27.67%
$ 3.64 million $ 25.66 million
Sep 2, 2025 $ 0.0524
+0.90%
$ 5.07 million $ 5.03 million
Sep 1, 2025 $ 0.0519
-7.47%
$ 5.04 million $ 9.04 million
Aug 31, 2025 $ 0.0557
+0.05%
$ 5.44 million $ 11.14 million
Aug 30, 2025 $ 0.0557
+2.90%
$ 5.4 million $ 17.64 million
Aug 29, 2025 $ 0.0541
-3.09%
$ 5.25 million $ 5.91 million
Aug 28, 2025 $ 0.0558
+3.31%
$ 5.41 million $ 6.22 million
Aug 27, 2025 $ 0.0549
-2.05%
$ 5.24 million $ 6.35 million
Aug 26, 2025 $ 0.0576
-1.24%
$ 5.43 million $ 8.98 million
Aug 25, 2025 $ 0.0581
-11.45%
$ 5.66 million $ 31.96 million
Aug 24, 2025 $ 0.0661
+11.92%
$ 6.38 million $ 58.36 million
Aug 23, 2025 $ 0.0584
-0.53%
$ 5.73 million $ 3.94 million
Aug 22, 2025 $ 0.0601
+5.69%
$ 5.69 million $ 7.73 million
Aug 21, 2025 $ 0.0571
-1.03%
$ 5.51 million $ 4.28 million
Aug 20, 2025 $ 0.0583
+4.26%
$ 5.6 million $ 4.96 million
Aug 19, 2025 $ 0.0566
-5.60%
$ 5.43 million $ 6.06 million
Aug 18, 2025 $ 0.06
-5.26%
$ 5.82 million $ 9.14 million
Aug 17, 2025 $ 0.0633
+0.92%
$ 6.09 million $ 4.74 million
Aug 16, 2025 $ 0.0627
-1.36%
$ 6.08 million $ 7.71 million
Aug 15, 2025 $ 0.0635
+1.06%
$ 6.16 million $ 39.79 million