Self Chain Historical Data

SLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00239
-12.38%
$230,599 $164,017
Nov 18, 2025 $0.00271
+0.47%
$263,646 $145,496
Nov 17, 2025 $0.0027
+13.52%
$261,361 $123,750
Nov 16, 2025 $0.00243
+5.99%
$230,814 $202,805
Nov 15, 2025 $0.00229
-2.05%
$222,513 $52,864
Nov 14, 2025 $0.00241
-7.51%
$224,434 $155,001
Nov 13, 2025 $0.00252
-11.88%
$252,746 $179,739
Nov 12, 2025 $0.00288
-3.21%
$279,367 $117,426
Nov 11, 2025 $0.00297
-9.61%
$288,428 $162,680
Nov 10, 2025 $0.00329
+6.62%
$319,101 $139,395
Nov 9, 2025 $0.00309
+0.51%
$299,826 $167,915
Nov 8, 2025 $0.00306
-6.15%
$296,995 $105,294
Nov 7, 2025 $0.00327
+5.11%
$317,602 $128,257
Nov 6, 2025 $0.00312
-8.61%
$302,156 $155,944
Nov 5, 2025 $0.00341
-2.90%
$330,775 $202,005
Nov 4, 2025 $0.00349
+28.00%
$338,237 $220,747
Nov 3, 2025 $0.00273
-29.59%
$264,575 $169,017
Nov 2, 2025 $0.00388
-3.78%
$376,368 $162,429
Nov 1, 2025 $0.00403
+1.07%
$391,057 $160,643
Oct 31, 2025 $0.004
-8.66%
$386,935 $177,422
Oct 30, 2025 $0.00441
-2.29%
$424,687 $208,188
Oct 29, 2025 $0.00451
-5.05%
$437,352 $192,808
Oct 28, 2025 $0.00475
+0.46%
$460,690 $183,826
Oct 27, 2025 $0.00473
-0.58%
$459,251 $110,010
Oct 26, 2025 $0.00476
-6.69%
$461,694 $120,515
Oct 25, 2025 $0.0051
-3.53%
$494,363 $135,905
Oct 24, 2025 $0.00528
-1.29%
$512,427 $196,998
Oct 23, 2025 $0.00535
+1.58%
$518,775 $281,798
Oct 22, 2025 $0.00527
-4.25%
$511,252 $200,015
Oct 21, 2025 $0.00552
-0.19%
$534,280 $244,691
Oct 20, 2025 $0.00553
-6.62%
$536,759 $176,709
Oct 19, 2025 $0.00571
-1.33%
$574,786 $188,817
Oct 18, 2025 $0.00547
-4.46%
$561,024 $186,803
Oct 17, 2025 $0.00578
-1.91%
$555,712 $209,048
Oct 16, 2025 $0.00586
-2.69%
$571,436 $227,187
Oct 15, 2025 $0.00602
-7.93%
$584,787 $299,948
Oct 14, 2025 $0.00654
-6.66%
$634,710 $376,475
Oct 13, 2025 $0.00701
-10.33%
$680,911 $528,780
Oct 12, 2025 $0.00782
-57.86%
$758,385 $12.45 million
Oct 11, 2025 $0.0186
-23.38%
$1.8 million $939,110
Oct 10, 2025 $0.0209
+113.16%
$2.03 million $1.16 million
Oct 9, 2025 $0.00982
-7.62%
$952,745 $291,240
Oct 8, 2025 $0.0106
-3.71%
$1.03 million $735,876
Oct 7, 2025 $0.011
+4.30%
$1.07 million $1.84 million
Oct 6, 2025 $0.0106
-3.15%
$1.03 million $1.14 million
Oct 5, 2025 $0.0111
+4.37%
$1.08 million $1.29 million
Oct 4, 2025 $0.0106
-5.83%
$1.03 million $701,216
Oct 3, 2025 $0.011
-0.33%
$1.09 million $1.43 million
Oct 2, 2025 $0.011
-4.83%
$1.07 million $976,885
Oct 1, 2025 $0.0116
+1.26%
$1.12 million $1.03 million