Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00227
-1.18%
$ 223,436 $ 100,239
Nov 21, 2025 $ 0.00231
-7.78%
$ 222,948 $ 113,173
Nov 20, 2025 $ 0.00251
+5.18%
$ 242,856 $ 100,406
Nov 19, 2025 $ 0.00239
-12.38%
$ 230,599 $ 164,017
Nov 18, 2025 $ 0.00271
+0.47%
$ 263,646 $ 145,496
Nov 17, 2025 $ 0.0027
+13.52%
$ 261,361 $ 123,750
Nov 16, 2025 $ 0.00243
+5.99%
$ 230,814 $ 202,805
Nov 15, 2025 $ 0.00229
-2.05%
$ 222,513 $ 52,864
Nov 14, 2025 $ 0.00241
-7.51%
$ 224,434 $ 155,001
Nov 13, 2025 $ 0.00252
-11.88%
$ 252,746 $ 179,739
Nov 12, 2025 $ 0.00288
-3.21%
$ 279,367 $ 117,426
Nov 11, 2025 $ 0.00297
-9.61%
$ 288,428 $ 162,680
Nov 10, 2025 $ 0.00329
+6.62%
$ 319,101 $ 139,395
Nov 9, 2025 $ 0.00309
+0.51%
$ 299,826 $ 167,915
Nov 8, 2025 $ 0.00306
-6.15%
$ 296,995 $ 105,294
Nov 7, 2025 $ 0.00327
+5.11%
$ 317,602 $ 128,257
Nov 6, 2025 $ 0.00312
-8.61%
$ 302,156 $ 155,944
Nov 5, 2025 $ 0.00341
-2.90%
$ 330,775 $ 202,005
Nov 4, 2025 $ 0.00349
+28.00%
$ 338,237 $ 220,747
Nov 3, 2025 $ 0.00273
-29.59%
$ 264,575 $ 169,017
Nov 2, 2025 $ 0.00388
-3.78%
$ 376,368 $ 162,429
Nov 1, 2025 $ 0.00403
+1.07%
$ 391,057 $ 160,643
Oct 31, 2025 $ 0.004
-8.66%
$ 386,935 $ 177,422
Oct 30, 2025 $ 0.00441
-2.29%
$ 424,687 $ 208,188
Oct 29, 2025 $ 0.00451
-5.05%
$ 437,352 $ 192,808
Oct 28, 2025 $ 0.00475
+0.46%
$ 460,690 $ 183,826
Oct 27, 2025 $ 0.00473
-0.58%
$ 459,251 $ 110,010
Oct 26, 2025 $ 0.00476
-6.69%
$ 461,694 $ 120,515
Oct 25, 2025 $ 0.0051
-3.53%
$ 494,363 $ 135,905
Oct 24, 2025 $ 0.00528
-1.29%
$ 512,427 $ 196,998
Oct 23, 2025 $ 0.00535
+1.58%
$ 518,775 $ 281,798
Oct 22, 2025 $ 0.00527
-4.25%
$ 511,252 $ 200,015
Oct 21, 2025 $ 0.00552
-0.19%
$ 534,280 $ 244,691
Oct 20, 2025 $ 0.00553
-6.62%
$ 536,759 $ 176,709
Oct 19, 2025 $ 0.00571
-1.33%
$ 574,786 $ 188,817
Oct 18, 2025 $ 0.00547
-4.46%
$ 561,024 $ 186,803
Oct 17, 2025 $ 0.00578
-1.91%
$ 555,712 $ 209,048
Oct 16, 2025 $ 0.00586
-2.69%
$ 571,436 $ 227,187
Oct 15, 2025 $ 0.00602
-7.93%
$ 584,787 $ 299,948
Oct 14, 2025 $ 0.00654
-6.66%
$ 634,710 $ 376,475
Oct 13, 2025 $ 0.00701
-10.33%
$ 680,911 $ 528,780
Oct 12, 2025 $ 0.00782
-57.86%
$ 758,385 $ 12.45 million
Oct 11, 2025 $ 0.0186
-23.38%
$ 1.8 million $ 939,110
Oct 10, 2025 $ 0.0209
+113.16%
$ 2.03 million $ 1.16 million
Oct 9, 2025 $ 0.00982
-7.62%
$ 952,745 $ 291,240
Oct 8, 2025 $ 0.0106
-3.71%
$ 1.03 million $ 735,876
Oct 7, 2025 $ 0.011
+4.30%
$ 1.07 million $ 1.84 million
Oct 6, 2025 $ 0.0106
-3.15%
$ 1.03 million $ 1.14 million
Oct 5, 2025 $ 0.0111
+4.37%
$ 1.08 million $ 1.29 million
Oct 4, 2025 $ 0.0106
-5.83%
$ 1.03 million $ 701,216