Self Chain Historical Data

SLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000804
+1.72%
$ 77,959 $ 55,788
Dec 19, 9 PM $ 0.000791
-2.41%
$ 76,708 $ 55,443
Dec 19, 8 PM $ 0.000798
-1.49%
$ 77,406 $ 55,094
Dec 19, 7 PM $ 0.00081
+2.36%
$ 78,570 $ 54,960
Dec 19, 6 PM $ 0.00079
-2.17%
$ 76,620 $ 55,363
Dec 19, 5 PM $ 0.000806
-0.46%
$ 78,192 $ 54,793
Dec 19, 4 PM $ 0.000809
-0.04%
$ 78,492 $ 55,024
Dec 19, 3 PM $ 0.00081
+0.01%
$ 78,551 $ 55,434
Dec 19, 2 PM $ 0.000809
+0.20%
$ 78,376 $ 55,778
Dec 19, 1 PM $ 0.000807
-0.04%
$ 78,308 $ 55,110
Dec 19, 12 PM $ 0.000809
+0.17%
$ 78,434 $ 55,190
Dec 19, 11 AM $ 0.000806
-0.31%
$ 78,172 $ 54,404
Dec 19, 10 AM $ 0.00081
+0.14%
$ 78,609 $ 54,381
Dec 19, 9 AM $ 0.00081
+0.52%
$ 78,609 $ 54,031
Dec 19, 8 AM $ 0.000808
+0.24%
$ 78,415 $ 53,684
Dec 19, 7 AM $ 0.000807
-0.37%
$ 78,240 $ 53,477
Dec 19, 6 AM $ 0.000809
+0.24%
$ 78,454 $ 53,610
Dec 19, 5 AM $ 0.000809
+0.06%
$ 78,512 $ 53,355
Dec 19, 4 AM $ 0.00081
+0.06%
$ 78,551 $ 53,607
Dec 19, 3 AM $ 0.00081
+0.51%
$ 78,580 $ 53,317
Dec 19, 2 AM $ 0.000806
+0.02%
$ 78,201 $ 53,773
Dec 19, 1 AM $ 0.000806
+0.04%
$ 78,211 $ 54,108
Dec 19, 12 AM $ 0.000806
-0.01%
$ 78,182 $ 54,590
Dec 18, 11 PM $ 0.000806
-0.01%
$ 78,192 $ 54,204
Dec 18, 10 PM $ 0.000806
+0.04%
$ 78,221 $ 54,388
Dec 18, 9 PM $ 0.000806
+0.00%
$ 78,192 $ 54,574
Dec 18, 8 PM $ 0.000806
-0.02%
$ 78,201 $ 55,117
Dec 18, 7 PM $ 0.000806
+0.00%
$ 78,211 $ 54,692
Dec 18, 6 PM $ 0.000806
-0.05%
$ 78,211 $ 54,607
Dec 18, 5 PM $ 0.000806
+0.04%
$ 78,221 $ 55,136
Dec 18, 4 PM $ 0.000806
+0.00%
$ 78,201 $ 55,410
Dec 18, 3 PM $ 0.000806
-0.01%
$ 78,211 $ 55,536
Dec 18, 2 PM $ 0.000806
+0.06%
$ 78,221 $ 55,168
Dec 18, 1 PM $ 0.000806
-0.01%
$ 78,192 $ 56,445
Dec 18, 12 PM $ 0.000806
+0.01%
$ 78,201 $ 56,694
Dec 18, 11 AM $ 0.000806
-0.02%
$ 78,172 $ 56,938
Dec 18, 10 AM $ 0.000806
+0.02%
$ 78,211 $ 57,157
Dec 18, 9 AM $ 0.000806
+0.00%
$ 78,172 $ 57,878
Dec 18, 8 AM $ 0.000806
+0.05%
$ 78,221 $ 58,628
Dec 18, 7 AM $ 0.000807
+0.04%
$ 78,250 $ 58,661
Dec 18, 6 AM $ 0.000806
-0.02%
$ 78,182 $ 58,636
Dec 18, 5 AM $ 0.000806
-0.04%
$ 78,172 $ 58,779
Dec 18, 4 AM $ 0.000806
+0.02%
$ 78,211 $ 58,778
Dec 18, 3 AM $ 0.000806
-0.04%
$ 78,182 $ 59,124
Dec 18, 2 AM $ 0.000806
-0.02%
$ 78,172 $ 59,299
Dec 18, 1 AM $ 0.000806
-0.04%
$ 78,182 $ 59,381
Dec 18, 12 AM $ 0.000806
-0.05%
$ 78,182 $ 59,531
Dec 17, 11 PM $ 0.000806
-0.05%
$ 78,201 $ 59,092
Dec 17, 10 PM $ 0.000806
+0.00%
$ 78,221 $ 59,168
Dec 17, 9 PM $ 0.000806
+0.04%
$ 78,221 $ 59,215