Self Chain Historical Data

SLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0834
-5.96%
$ 8.09 million $ 5.82 million
Jun 24, 2025 $ 0.0887
-3.74%
$ 8.6 million $ 8.47 million
Jun 23, 2025 $ 0.0921
+4.55%
$ 8.94 million $ 15.2 million
Jun 22, 2025 $ 0.0881
+2.02%
$ 8.55 million $ 20.19 million
Jun 21, 2025 $ 0.0863
-10.44%
$ 8.37 million $ 11.79 million
Jun 20, 2025 $ 0.0964
-7.31%
$ 9.35 million $ 19.08 million
Jun 19, 2025 $ 0.104
-18.66%
$ 10.09 million $ 15.2 million
Jun 18, 2025 $ 0.128
+8.79%
$ 12.41 million $ 14.28 million
Jun 17, 2025 $ 0.118
-9.61%
$ 11.4 million $ 6.26 million
Jun 16, 2025 $ 0.13
+0.08%
$ 12.62 million $ 3.54 million
Jun 15, 2025 $ 0.13
-0.78%
$ 12.61 million $ 3.26 million
Jun 14, 2025 $ 0.131
-0.65%
$ 12.71 million $ 2.89 million
Jun 13, 2025 $ 0.132
-4.32%
$ 12.79 million $ 4.75 million
Jun 12, 2025 $ 0.138
-7.27%
$ 13.37 million $ 4.8 million
Jun 11, 2025 $ 0.149
-3.85%
$ 14.42 million $ 3.79 million
Jun 10, 2025 $ 0.155
+0.52%
$ 15 million $ 7.5 million
Jun 9, 2025 $ 0.154
+3.85%
$ 14.92 million $ 7.19 million
Jun 8, 2025 $ 0.148
-2.27%
$ 14.37 million $ 5.95 million
Jun 7, 2025 $ 0.152
+2.74%
$ 14.7 million $ 5.14 million
Jun 6, 2025 $ 0.147
+0.47%
$ 14.31 million $ 6.73 million
Jun 5, 2025 $ 0.147
-3.53%
$ 14.24 million $ 7.8 million
Jun 4, 2025 $ 0.152
-4.27%
$ 14.77 million $ 6.52 million
Jun 3, 2025 $ 0.159
-2.69%
$ 15.43 million $ 8.62 million
Jun 2, 2025 $ 0.163
+1.48%
$ 15.85 million $ 6.47 million
Jun 1, 2025 $ 0.161
+0.29%
$ 15.62 million $ 8.82 million
May 31, 2025 $ 0.161
+7.66%
$ 15.57 million $ 43.46 million
May 30, 2025 $ 0.149
-10.06%
$ 14.47 million $ 8.83 million
May 29, 2025 $ 0.166
-4.82%
$ 16.09 million $ 7.89 million
May 28, 2025 $ 0.174
+0.05%
$ 16.9 million $ 7.51 million
May 27, 2025 $ 0.174
+0.85%
$ 16.89 million $ 9.93 million
May 26, 2025 $ 0.173
-1.40%
$ 16.75 million $ 11.83 million
May 25, 2025 $ 0.175
-7.36%
$ 16.99 million $ 9.36 million
May 24, 2025 $ 0.189
-1.64%
$ 18.34 million $ 6.87 million
May 23, 2025 $ 0.192
-7.89%
$ 18.66 million $ 11.25 million
May 22, 2025 $ 0.209
+3.06%
$ 20.28 million $ 11.41 million
May 21, 2025 $ 0.203
-1.17%
$ 19.68 million $ 7.19 million
May 20, 2025 $ 0.205
+0.16%
$ 19.91 million $ 6.41 million
May 19, 2025 $ 0.205
-1.86%
$ 19.88 million $ 6.38 million
May 18, 2025 $ 0.209
+1.51%
$ 20.25 million $ 7.19 million
May 17, 2025 $ 0.206
-3.26%
$ 19.96 million $ 6.2 million
May 16, 2025 $ 0.213
-8.89%
$ 20.63 million $ 9.07 million
May 15, 2025 $ 0.234
+1.99%
$ 22.65 million $ 18.12 million
May 14, 2025 $ 0.229
-4.13%
$ 22.21 million $ 7.76 million
May 13, 2025 $ 0.239
+6.04%
$ 23.21 million $ 19.34 million
May 12, 2025 $ 0.226
+6.34%
$ 21.89 million $ 14.1 million
May 11, 2025 $ 0.212
-2.32%
$ 20.59 million $ 8.5 million
May 10, 2025 $ 0.217
+1.72%
$ 21.08 million $ 8.61 million
May 9, 2025 $ 0.214
+2.45%
$ 20.72 million $ 11.73 million
May 8, 2025 $ 0.209
+13.51%
$ 20.23 million $ 9.49 million
May 7, 2025 $ 0.184
-1.89%
$ 17.82 million $ 5.81 million