Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.184
-1.89%
$ 17.82 million $ 5.81 million
May 6, 2025 $ 0.187
-2.34%
$ 18.16 million $ 5.14 million
May 5, 2025 $ 0.192
+0.33%
$ 18.6 million $ 4.53 million
May 4, 2025 $ 0.191
-4.42%
$ 18.54 million $ 4.78 million
May 3, 2025 $ 0.2
-1.71%
$ 19.4 million $ 4.73 million
May 2, 2025 $ 0.203
-1.83%
$ 19.74 million $ 4.79 million
May 1, 2025 $ 0.207
-0.01%
$ 20.11 million $ 5.4 million
Apr 30, 2025 $ 0.207
+0.06%
$ 20.11 million $ 5.59 million
Apr 29, 2025 $ 0.207
-2.04%
$ 20.11 million $ 5.83 million
Apr 28, 2025 $ 0.212
+4.79%
$ 20.53 million $ 7.17 million
Apr 27, 2025 $ 0.202
-5.44%
$ 19.59 million $ 6.87 million
Apr 26, 2025 $ 0.214
+1.28%
$ 20.72 million $ 10.81 million
Apr 25, 2025 $ 0.211
-1.97%
$ 20.46 million $ 8.81 million
Apr 24, 2025 $ 0.215
-0.89%
$ 20.87 million $ 8.69 million
Apr 23, 2025 $ 0.217
+2.86%
$ 21.06 million $ 11.61 million
Apr 22, 2025 $ 0.211
+2.78%
$ 20.47 million $ 9.38 million
Apr 21, 2025 $ 0.205
-5.10%
$ 19.92 million $ 11.18 million
Apr 20, 2025 $ 0.216
+1.24%
$ 20.98 million $ 9.1 million
Apr 19, 2025 $ 0.214
+4.22%
$ 20.73 million $ 13.09 million
Apr 18, 2025 $ 0.205
-1.39%
$ 19.88 million $ 12.61 million
Apr 17, 2025 $ 0.208
+4.18%
$ 20.16 million $ 13.43 million
Apr 16, 2025 $ 0.2
-0.34%
$ 19.35 million $ 11.24 million
Apr 15, 2025 $ 0.2
-4.74%
$ 19.42 million $ 8.3 million
Apr 14, 2025 $ 0.21
+1.74%
$ 20.39 million $ 9.72 million
Apr 13, 2025 $ 0.207
-6.87%
$ 20.04 million $ 6.59 million
Apr 12, 2025 $ 0.222
+3.26%
$ 21.52 million $ 6.88 million
Apr 11, 2025 $ 0.215
+1.99%
$ 20.84 million $ 5.6 million
Apr 10, 2025 $ 0.211
-3.09%
$ 20.44 million $ 8.05 million
Apr 9, 2025 $ 0.217
+8.38%
$ 21.09 million $ 11.17 million
Apr 8, 2025 $ 0.201
-3.20%
$ 19.46 million $ 8.75 million
Apr 7, 2025 $ 0.207
+10.87%
$ 20.11 million $ 19.99 million
Apr 6, 2025 $ 0.187
-6.67%
$ 18.13 million $ 13.29 million
Apr 5, 2025 $ 0.2
-0.60%
$ 19.43 million $ 8.82 million
Apr 4, 2025 $ 0.202
+0.15%
$ 19.55 million $ 6.76 million
Apr 3, 2025 $ 0.201
-3.12%
$ 19.53 million $ 8.31 million
Apr 2, 2025 $ 0.208
-8.37%
$ 20.16 million $ 11.79 million
Apr 1, 2025 $ 0.227
-0.86%
$ 22 million $ 12.42 million
Mar 31, 2025 $ 0.229
+6.43%
$ 22.19 million $ 12.07 million
Mar 30, 2025 $ 0.215
-1.10%
$ 20.84 million $ 6.84 million
Mar 29, 2025 $ 0.217
-3.07%
$ 21.07 million $ 7.93 million
Mar 28, 2025 $ 0.224
-5.60%
$ 21.74 million $ 10.88 million
Mar 27, 2025 $ 0.237
+2.32%
$ 23.03 million $ 11.84 million
Mar 26, 2025 $ 0.232
-3.40%
$ 22.5 million $ 10.9 million
Mar 25, 2025 $ 0.24
-6.19%
$ 23.3 million $ 18.74 million
Mar 24, 2025 $ 0.255
+0.12%
$ 24.76 million $ 21.17 million
Mar 23, 2025 $ 0.255
-4.76%
$ 24.73 million $ 33.34 million
Mar 22, 2025 $ 0.268
-3.19%
$ 25.97 million $ 19.25 million
Mar 21, 2025 $ 0.277
+1.72%
$ 26.83 million $ 23.21 million
Mar 20, 2025 $ 0.272
+1.62%
$ 26.38 million $ 44.64 million
Mar 19, 2025 $ 0.268
+3.05%
$ 25.96 million $ 25.95 million