Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0881
+2.02%
$8.55 million $20.19 million
Jun 21, 2025 $0.0863
-10.44%
$8.37 million $11.79 million
Jun 20, 2025 $0.0964
-7.31%
$9.35 million $19.08 million
Jun 19, 2025 $0.104
-18.66%
$10.09 million $15.2 million
Jun 18, 2025 $0.128
+8.79%
$12.41 million $14.28 million
Jun 17, 2025 $0.118
-9.61%
$11.4 million $6.26 million
Jun 16, 2025 $0.13
+0.08%
$12.62 million $3.54 million
Jun 15, 2025 $0.13
-0.78%
$12.61 million $3.26 million
Jun 14, 2025 $0.131
-0.65%
$12.71 million $2.89 million
Jun 13, 2025 $0.132
-4.32%
$12.79 million $4.75 million
Jun 12, 2025 $0.138
-7.27%
$13.37 million $4.8 million
Jun 11, 2025 $0.149
-3.85%
$14.42 million $3.79 million
Jun 10, 2025 $0.155
+0.52%
$15 million $7.5 million
Jun 9, 2025 $0.154
+3.85%
$14.92 million $7.19 million
Jun 8, 2025 $0.148
-2.27%
$14.37 million $5.95 million
Jun 7, 2025 $0.152
+2.74%
$14.7 million $5.14 million
Jun 6, 2025 $0.147
+0.47%
$14.31 million $6.73 million
Jun 5, 2025 $0.147
-3.53%
$14.24 million $7.8 million
Jun 4, 2025 $0.152
-4.27%
$14.77 million $6.52 million
Jun 3, 2025 $0.159
-2.69%
$15.43 million $8.62 million
Jun 2, 2025 $0.163
+1.48%
$15.85 million $6.47 million
Jun 1, 2025 $0.161
+0.29%
$15.62 million $8.82 million
May 31, 2025 $0.161
+7.66%
$15.57 million $43.46 million
May 30, 2025 $0.149
-10.06%
$14.47 million $8.83 million
May 29, 2025 $0.166
-4.82%
$16.09 million $7.89 million
May 28, 2025 $0.174
+0.05%
$16.9 million $7.51 million
May 27, 2025 $0.174
+0.85%
$16.89 million $9.93 million
May 26, 2025 $0.173
-1.40%
$16.75 million $11.83 million
May 25, 2025 $0.175
-7.36%
$16.99 million $9.36 million
May 24, 2025 $0.189
-1.64%
$18.34 million $6.87 million
May 23, 2025 $0.192
-7.89%
$18.66 million $11.25 million
May 22, 2025 $0.209
+3.06%
$20.28 million $11.41 million
May 21, 2025 $0.203
-1.17%
$19.68 million $7.19 million
May 20, 2025 $0.205
+0.16%
$19.91 million $6.41 million
May 19, 2025 $0.205
-1.86%
$19.88 million $6.38 million
May 18, 2025 $0.209
+1.51%
$20.25 million $7.19 million
May 17, 2025 $0.206
-3.26%
$19.96 million $6.2 million
May 16, 2025 $0.213
-8.89%
$20.63 million $9.07 million
May 15, 2025 $0.234
+1.99%
$22.65 million $18.12 million
May 14, 2025 $0.229
-4.13%
$22.21 million $7.76 million
May 13, 2025 $0.239
+6.04%
$23.21 million $19.34 million
May 12, 2025 $0.226
+6.34%
$21.89 million $14.1 million
May 11, 2025 $0.212
-2.32%
$20.59 million $8.5 million
May 10, 2025 $0.217
+1.72%
$21.08 million $8.61 million
May 9, 2025 $0.214
+2.45%
$20.72 million $11.73 million
May 8, 2025 $0.209
+13.51%
$20.23 million $9.49 million
May 7, 2025 $0.184
-1.89%
$17.82 million $5.81 million
May 6, 2025 $0.187
-2.34%
$18.16 million $5.14 million
May 5, 2025 $0.192
+0.33%
$18.6 million $4.53 million
May 4, 2025 $0.191
-4.42%
$18.54 million $4.78 million