Self Chain Historical Data

SLF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00261
+3.52%
$ 252,746 $ 180,929
Nov 13, 10 PM $ 0.00252
-1.19%
$ 244,095 $ 179,739
Nov 13, 9 PM $ 0.00254
-2.00%
$ 246,701 $ 179,521
Nov 13, 8 PM $ 0.0026
-0.69%
$ 251,731 $ 181,523
Nov 13, 7 PM $ 0.00261
-7.67%
$ 252,916 $ 182,071
Nov 13, 6 PM $ 0.00282
+0.21%
$ 275,746 $ 123,288
Nov 13, 5 PM $ 0.00282
+2.81%
$ 273,444 $ 121,493
Nov 13, 4 PM $ 0.00274
+9.64%
$ 266,417 $ 126,508
Nov 13, 3 PM $ 0.0025
-6.53%
$ 242,486 $ 60,696
Nov 13, 2 PM $ 0.00267
+7.21%
$ 259,467 $ 186,858
Nov 13, 1 PM $ 0.00249
-2.17%
$ 241,918 $ 57,351
Nov 13, 12 PM $ 0.00255
-0.15%
$ 247,244 $ 184,646
Nov 13, 11 AM $ 0.00255
-2.10%
$ 247,622 $ 187,174
Nov 13, 10 AM $ 0.0026
-1.59%
$ 252,607 $ 185,747
Nov 13, 9 AM $ 0.00265
+0.67%
$ 257,038 $ 187,794
Nov 13, 8 AM $ 0.00263
+1.55%
$ 255,393 $ 192,473
Nov 13, 7 AM $ 0.00259
-0.66%
$ 251,501 $ 192,842
Nov 13, 6 AM $ 0.00261
-0.07%
$ 253,368 $ 190,734
Nov 13, 5 AM $ 0.00261
+0.08%
$ 253,554 $ 190,467
Nov 13, 4 AM $ 0.00261
+0.74%
$ 254,212 $ 189,240
Nov 13, 3 AM $ 0.00259
+3.16%
$ 251,555 $ 188,500
Nov 13, 2 AM $ 0.00289
-0.05%
$ 280,330 $ 116,842
Nov 13, 1 AM $ 0.00288
+2.75%
$ 279,416 $ 117,249
Nov 13, 12 AM $ 0.00281
-1.74%
$ 272,183 $ 171,858
Nov 12, 11 PM $ 0.00286
-0.62%
$ 279,367 $ 117,647
Nov 12, 10 PM $ 0.00288
+2.61%
$ 279,014 $ 117,426
Nov 12, 9 PM $ 0.00286
+3.15%
$ 277,566 $ 117,695
Nov 12, 8 PM $ 0.00277
-3.58%
$ 272,470 $ 171,483
Nov 12, 7 PM $ 0.0028
-2.24%
$ 271,738 $ 171,122
Nov 12, 6 PM $ 0.00282
-0.66%
$ 273,704 $ 170,612
Nov 12, 5 PM $ 0.00283
+1.24%
$ 274,500 $ 170,022
Nov 12, 4 PM $ 0.0028
-3.35%
$ 271,287 $ 163,797
Nov 12, 3 PM $ 0.00289
-2.20%
$ 280,299 $ 160,872
Nov 12, 2 PM $ 0.00288
-0.13%
$ 279,673 $ 160,667
Nov 12, 1 PM $ 0.00289
-0.05%
$ 280,036 $ 162,435
Nov 12, 12 PM $ 0.00289
+0.09%
$ 280,169 $ 105,199
Nov 12, 11 AM $ 0.00289
-0.36%
$ 280,547 $ 156,680
Nov 12, 10 AM $ 0.0029
+0.57%
$ 281,443 $ 157,126
Nov 12, 9 AM $ 0.00288
-0.93%
$ 279,938 $ 155,047
Nov 12, 8 AM $ 0.00291
-1.34%
$ 282,460 $ 153,905
Nov 12, 7 AM $ 0.00295
-1.75%
$ 285,931 $ 154,746
Nov 12, 6 AM $ 0.003
-0.06%
$ 291,355 $ 156,245
Nov 12, 5 AM $ 0.003
-0.74%
$ 288,457 $ 156,954
Nov 12, 4 AM $ 0.00302
+0.55%
$ 293,248 $ 160,730
Nov 12, 3 AM $ 0.00301
+0.93%
$ 291,614 $ 160,449
Nov 12, 2 AM $ 0.00298
+0.20%
$ 288,972 $ 160,024
Nov 12, 1 AM $ 0.00297
+0.14%
$ 288,391 $ 161,282
Nov 12, 12 AM $ 0.00297
-0.15%
$ 287,990 $ 162,154
Nov 11, 11 PM $ 0.00297
+0.20%
$ 288,428 $ 162,680
Nov 11, 10 PM $ 0.00296
-0.26%
$ 287,953 $ 162,700