Self Chain Historical Data

SLF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00296
-0.26%
$ 287,953 $ 162,700
Nov 11, 9 PM $ 0.00297
+1.16%
$ 288,914 $ 164,461
Nov 11, 8 PM $ 0.00294
+0.48%
$ 284,936 $ 167,487
Nov 11, 7 PM $ 0.00292
-2.70%
$ 283,568 $ 170,970
Nov 11, 6 PM $ 0.003
-0.96%
$ 291,076 $ 171,669
Nov 11, 5 PM $ 0.00303
-0.26%
$ 293,787 $ 175,252
Nov 11, 4 PM $ 0.00304
-0.12%
$ 294,655 $ 178,267
Nov 11, 3 PM $ 0.00304
+0.77%
$ 294,995 $ 181,152
Nov 11, 2 PM $ 0.00302
+1.92%
$ 292,795 $ 185,096
Nov 11, 1 PM $ 0.00296
+0.37%
$ 286,865 $ 197,574
Nov 11, 12 PM $ 0.00295
-3.80%
$ 286,281 $ 199,580
Nov 11, 11 AM $ 0.00307
+0.93%
$ 298,078 $ 209,039
Nov 11, 10 AM $ 0.00304
+0.36%
$ 294,942 $ 200,139
Nov 11, 9 AM $ 0.00303
-3.08%
$ 298,109 $ 198,508
Nov 11, 8 AM $ 0.00308
+1.28%
$ 297,272 $ 196,730
Nov 11, 7 AM $ 0.00304
-0.37%
$ 295,100 $ 193,481
Nov 11, 6 AM $ 0.00305
+1.75%
$ 295,462 $ 194,540
Nov 11, 5 AM $ 0.003
-7.88%
$ 292,787 $ 195,205
Nov 11, 4 AM $ 0.00327
+2.20%
$ 317,617 $ 138,163
Nov 11, 3 AM $ 0.00321
-0.98%
$ 311,535 $ 139,976
Nov 11, 2 AM $ 0.00324
-2.35%
$ 314,609 $ 140,102
Nov 11, 1 AM $ 0.00332
+0.24%
$ 322,196 $ 139,021
Nov 11, 12 AM $ 0.00331
+0.73%
$ 321,429 $ 138,018
Nov 10, 11 PM $ 0.00329
-1.29%
$ 319,101 $ 139,395
Nov 10, 10 PM $ 0.00334
+2.13%
$ 314,377 $ 139,076
Nov 10, 9 PM $ 0.00327
+3.31%
$ 317,190 $ 140,017
Nov 10, 8 PM $ 0.00315
+0.21%
$ 308,722 $ 136,168
Nov 10, 7 PM $ 0.00315
-1.11%
$ 305,103 $ 140,462
Nov 10, 6 PM $ 0.00318
+1.01%
$ 310,078 $ 147,693
Nov 10, 5 PM $ 0.00315
-5.82%
$ 311,435 $ 50,309
Nov 10, 4 PM $ 0.00326
+0.83%
$ 316,267 $ 142,855
Nov 10, 3 PM $ 0.00323
-0.17%
$ 313,787 $ 140,263
Nov 10, 2 PM $ 0.00327
+5.81%
$ 316,909 $ 136,549
Nov 10, 1 PM $ 0.00309
+2.06%
$ 299,637 $ 178,536
Nov 10, 12 PM $ 0.00303
-0.73%
$ 293,491 $ 177,132
Nov 10, 11 AM $ 0.00305
+0.05%
$ 296,242 $ 174,169
Nov 10, 10 AM $ 0.00305
-1.00%
$ 295,771 $ 174,072
Nov 10, 9 AM $ 0.00308
+0.69%
$ 299,022 $ 174,577
Nov 10, 8 AM $ 0.00306
-0.17%
$ 296,419 $ 175,673
Nov 10, 7 AM $ 0.00306
-2.98%
$ 297,164 $ 176,236
Nov 10, 6 AM $ 0.00316
-0.08%
$ 306,279 $ 114,506
Nov 10, 5 AM $ 0.00316
+1.68%
$ 306,520 $ 113,697
Nov 10, 4 AM $ 0.00311
-3.20%
$ 301,379 $ 171,958
Nov 10, 3 AM $ 0.0032
+2.91%
$ 310,107 $ 111,071
Nov 10, 2 AM $ 0.00311
-0.28%
$ 301,332 $ 168,823
Nov 10, 1 AM $ 0.00317
+2.35%
$ 307,393 $ 111,017
Nov 10, 12 AM $ 0.0031
+0.36%
$ 300,341 $ 168,646
Nov 9, 11 PM $ 0.00309
+0.60%
$ 299,826 $ 167,915
Nov 9, 10 PM $ 0.00308
-1.30%
$ 298,657 $ 168,023
Nov 9, 9 PM $ 0.00314
+0.28%
$ 304,138 $ 166,550