Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.000239
-0.04%
$28.68 million $32,104
Jul 29, 2023 $0.000239
+0.98%
$28.65 million $18,216
Jul 28, 2023 $0.000236
+1.76%
$28.35 million $18,972
Jul 27, 2023 $0.000236
-0.44%
$28.35 million $4,551
Jul 26, 2023 $0.000238
+5.19%
$28.55 million $18,413
Jul 25, 2023 $0.000226
-0.55%
$27.11 million $19,242
Jul 24, 2023 $0.000227
-3.25%
$27.26 million $71,703
Jul 23, 2023 $0.000235
+0.56%
$28.24 million $17,574
Jul 22, 2023 $0.000234
-2.15%
$28.07 million $16,131
Jul 21, 2023 $0.000239
+5.53%
$28.7 million $11,371
Jul 20, 2023 $0.000226
-0.28%
$27.12 million $16,614
Jul 19, 2023 $0.000227
+0.34%
$27.28 million $10,301
Jul 18, 2023 $0.000227
+0.12%
$27.19 million $10,551
Jul 17, 2023 $0.000226
-0.72%
$27.16 million $10,337
Jul 16, 2023 $0.000228
-0.89%
$27.35 million $10,354
Jul 15, 2023 $0.00023
+5.17%
$27.59 million $10,443
Jul 14, 2023 $0.000219
-17.55%
$26.33 million $57,277
Jul 13, 2023 $0.000266
-0.19%
$31.92 million $11,024
Jul 12, 2023 $0.000266
+0.19%
$31.93 million $10,672
Jul 11, 2023 $0.000265
-0.39%
$31.82 million $11,104
Jul 10, 2023 $0.000267
+8.42%
$32.05 million $21,697
Jul 9, 2023 $0.000246
-7.98%
$29.56 million $26,892
Jul 8, 2023 $0.000267
-1.58%
$32.03 million $17,181
Jul 7, 2023 $0.000271
-1.54%
$32.53 million $9,984
Jul 6, 2023 $0.000275
-0.55%
$32.98 million $10,255
Jul 5, 2023 $0.00028
-0.59%
$33.61 million $10,596
Jul 4, 2023 $0.000281
-0.21%
$33.67 million $10,023
Jul 3, 2023 $0.000283
-8.35%
$33.97 million $9,890
Jul 2, 2023 $0.00031
+1.01%
$37.22 million $10,304
Jul 1, 2023 $0.000308
+1.75%
$37.01 million $11,153
Jun 30, 2023 $0.000305
+5.57%
$36.6 million $12,114
Jun 29, 2023 $0.000289
-5.16%
$34.63 million $11,619
Jun 28, 2023 $0.000302
+1.51%
$36.24 million $10,919
Jun 27, 2023 $0.000299
-0.94%
$35.88 million $11,414
Jun 26, 2023 $0.000302
+1.14%
$36.22 million $11,471
Jun 25, 2023 $0.000297
+0.88%
$35.7 million $10,497
Jun 24, 2023 $0.000299
+10.67%
$35.91 million $11,136
Jun 23, 2023 $0.00027
-6.73%
$32.45 million $12,142
Jun 22, 2023 $0.000288
+4.01%
$34.58 million $11,165
Jun 21, 2023 $0.000278
+1.45%
$33.39 million $11,353
Jun 20, 2023 $0.000274
-0.44%
$32.91 million $22,180
Jun 19, 2023 $0.000277
+1.40%
$33.29 million $11,074
Jun 18, 2023 $0.000274
+2.27%
$32.87 million $18,068
Jun 17, 2023 $0.00027
+4.60%
$32.35 million $17,801
Jun 16, 2023 $0.000256
-0.78%
$30.68 million $10,629
Jun 15, 2023 $0.000258
-0.51%
$30.92 million $11,164
Jun 14, 2023 $0.000257
-15.53%
$30.87 million $11,187
Jun 13, 2023 $0.000305
+20.05%
$36.54 million $159
Jun 12, 2023 $0.000254
-6.10%
$30.43 million $11,374
Jun 11, 2023 $0.000272
+7.67%
$32.68 million $8,259