Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.000188
+1.90%
$22.52 million $25,943
Sep 17, 2023 $0.000184
+4.27%
$22.14 million $26,877
Sep 16, 2023 $0.000177
-0.21%
$21.23 million $26,030
Sep 15, 2023 $0.000178
-9.03%
$21.32 million $25,887
Sep 14, 2023 $0.000194
+12.17%
$23.33 million $27,436
Sep 13, 2023 $0.000174
-1.95%
$20.85 million $26,135
Sep 12, 2023 $0.000177
-0.60%
$21.24 million $27,022
Sep 11, 2023 $0.000178
+0.41%
$21.31 million $24,522
Sep 10, 2023 $0.000177
-6.76%
$21.28 million $18,952
Sep 9, 2023 $0.00019
+1.21%
$22.83 million $25,097
Sep 8, 2023 $0.000189
+0.59%
$22.63 million $27,458
Sep 7, 2023 $0.000187
-1.24%
$22.49 million $26,049
Sep 6, 2023 $0.000191
-6.02%
$22.87 million $25,815
Sep 5, 2023 $0.000203
+2.67%
$24.3 million $26,527
Sep 4, 2023 $0.000197
+0.20%
$23.61 million $21,659
Sep 3, 2023 $0.000198
+2.44%
$23.72 million $18,814
Sep 2, 2023 $0.000192
-3.53%
$23.08 million $18,382
Sep 1, 2023 $0.000199
+0.76%
$23.89 million $17,882
Aug 31, 2023 $0.000197
+0.88%
$23.6 million $18,575
Aug 30, 2023 $0.000195
+2.10%
$23.4 million $18,782
Aug 29, 2023 $0.000192
+0.21%
$23.01 million $18,139
Aug 28, 2023 $0.000191
-0.30%
$22.96 million $18,240
Aug 27, 2023 $0.000192
-0.38%
$23.03 million $19,126
Aug 26, 2023 $0.000192
+0.49%
$23.09 million $18,222
Aug 25, 2023 $0.000191
+0.32%
$22.91 million $18,605
Aug 24, 2023 $0.000191
-1.16%
$22.87 million $16,659
Aug 23, 2023 $0.000193
+1.23%
$23.15 million $18,041
Aug 22, 2023 $0.000191
-4.41%
$22.89 million $18,483
Aug 21, 2023 $0.000197
-0.61%
$23.68 million $16,743
Aug 20, 2023 $0.000199
+0.39%
$23.84 million $18,495
Aug 19, 2023 $0.000198
-0.09%
$23.75 million $18,454
Aug 18, 2023 $0.000198
-7.95%
$23.76 million $19,804
Aug 17, 2023 $0.000214
-19.99%
$25.73 million $19,181
Aug 16, 2023 $0.000267
-21.43%
$32.07 million $12,310
Aug 15, 2023 $0.00034
+2.23%
$40.82 million $1,043
Aug 14, 2023 $0.000333
+46.20%
$39.93 million $1,826
Aug 13, 2023 $0.000228
-10.07%
$27.31 million $69,859
Aug 12, 2023 $0.000253
-2.75%
$30.42 million $17,947
Aug 11, 2023 $0.000262
+6.00%
$31.42 million $18,619
Aug 10, 2023 $0.000247
+3.19%
$29.67 million $20,150
Aug 9, 2023 $0.000239
-3.32%
$28.64 million $19,798
Aug 8, 2023 $0.000246
+2.16%
$29.48 million $19,331
Aug 7, 2023 $0.00024
-2.71%
$28.83 million $18,477
Aug 6, 2023 $0.000246
+4.68%
$29.51 million $20,309
Aug 5, 2023 $0.000235
-3.75%
$28.18 million $18,538
Aug 4, 2023 $0.000245
+7.66%
$29.37 million $18,957
Aug 3, 2023 $0.000228
-3.10%
$27.41 million $18,792
Aug 2, 2023 $0.000236
-0.91%
$28.33 million $18,932
Aug 1, 2023 $0.000237
+0.33%
$28.5 million $18,558
Jul 31, 2023 $0.000237
-0.38%
$28.43 million $19,796