Nahmii Historical Data

NII Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0003
-2.56%
$ 36.05 million $ 11,222
Feb 24, 2023 $ 0.000308
+0.20%
$ 36.99 million $ 19,759
Feb 23, 2023 $ 0.000308
+0.16%
$ 36.93 million $ 8,359
Feb 22, 2023 $ 0.000306
-1.38%
$ 36.78 million $ 15,790
Feb 21, 2023 $ 0.000312
+0.30%
$ 37.39 million $ 16,937
Feb 20, 2023 $ 0.000311
-6.67%
$ 37.29 million $ 20,106
Feb 19, 2023 $ 0.000333
+1.66%
$ 39.95 million $ 14,673
Feb 18, 2023 $ 0.000328
+0.75%
$ 39.34 million $ 15,700
Feb 17, 2023 $ 0.000325
+2.27%
$ 39.04 million $ 16,678
Feb 16, 2023 $ 0.000319
+3.54%
$ 38.25 million $ 17,518
Feb 15, 2023 $ 0.000307
+3.18%
$ 36.86 million $ 16,060
Feb 14, 2023 $ 0.000298
-2.82%
$ 35.77 million $ 17,484
Feb 13, 2023 $ 0.000307
-1.53%
$ 36.9 million $ 16,053
Feb 12, 2023 $ 0.000312
-5.49%
$ 37.47 million $ 30,427
Feb 11, 2023 $ 0.00033
+0.24%
$ 39.6 million $ 16,089
Feb 10, 2023 $ 0.00033
-0.85%
$ 39.6 million $ 20,065
Feb 9, 2023 $ 0.000331
-4.12%
$ 39.75 million $ 31,591
Feb 8, 2023 $ 0.000345
+7.00%
$ 41.37 million $ 21,637
Feb 7, 2023 $ 0.000323
+0.35%
$ 38.72 million $ 16,416
Feb 6, 2023 $ 0.000321
+0.82%
$ 38.56 million $ 13,524
Feb 5, 2023 $ 0.000319
+0.68%
$ 38.24 million $ 16,503
Feb 4, 2023 $ 0.000317
-0.75%
$ 38.02 million $ 72,719
Feb 3, 2023 $ 0.000319
-1.17%
$ 38.31 million $ 14,779
Feb 2, 2023 $ 0.000322
-1.34%
$ 38.69 million $ 18,780
Feb 1, 2023 $ 0.000331
+8.97%
$ 39.71 million $ 18,053
Jan 31, 2023 $ 0.000303
-14.62%
$ 36.33 million $ 22,201
Jan 30, 2023 $ 0.000356
-9.10%
$ 42.76 million $ 23,700
Jan 29, 2023 $ 0.000393
+5.40%
$ 47.2 million $ 18,066
Jan 28, 2023 $ 0.000373
+4.18%
$ 44.79 million $ 19,378
Jan 27, 2023 $ 0.000359
+3.43%
$ 43.05 million $ 21,747
Jan 26, 2023 $ 0.000348
+2.10%
$ 41.72 million $ 14,344
Jan 25, 2023 $ 0.000341
-2.97%
$ 40.94 million $ 17,329
Jan 24, 2023 $ 0.000352
+2.29%
$ 42.29 million $ 20,607
Jan 23, 2023 $ 0.000345
-2.85%
$ 41.37 million $ 18,846
Jan 22, 2023 $ 0.000354
+3.06%
$ 42.47 million $ 18,752
Jan 21, 2023 $ 0.000342
+6.69%
$ 41.03 million $ 18,782
Jan 20, 2023 $ 0.000321
+2.26%
$ 38.57 million $ 18,493
Jan 19, 2023 $ 0.000315
+0.77%
$ 37.75 million $ 16,107
Jan 18, 2023 $ 0.000309
-0.84%
$ 37.12 million $ 20,190
Jan 17, 2023 $ 0.000311
-0.17%
$ 37.3 million $ 16,273
Jan 16, 2023 $ 0.000311
-6.92%
$ 37.31 million $ 16,995
Jan 15, 2023 $ 0.000335
+14.44%
$ 40.22 million $ 23,978
Jan 14, 2023 $ 0.000292
+6.69%
$ 35.07 million $ 37,371
Jan 13, 2023 $ 0.000274
+0.16%
$ 32.84 million $ 18,679
Jan 12, 2023 $ 0.000273
-5.62%
$ 32.8 million $ 19,939
Jan 11, 2023 $ 0.000289
-6.19%
$ 34.72 million $ 20,792
Jan 10, 2023 $ 0.000308
+20.36%
$ 36.98 million $ 2,238
Jan 9, 2023 $ 0.000256
+3.87%
$ 30.72 million $ 23,310
Jan 8, 2023 $ 0.000247
-0.02%
$ 29.6 million $ 15,508
Jan 7, 2023 $ 0.000246
-13.73%
$ 29.55 million $ 16,822