Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.000304
+0.01%
$36.49 million $15,738
Mar 1, 2023 $0.000303
+0.11%
$36.4 million $30,422
Feb 28, 2023 $0.000303
+0.14%
$36.37 million $33,070
Feb 27, 2023 $0.000302
-0.25%
$36.25 million $16,877
Feb 26, 2023 $0.000303
+0.90%
$36.37 million $20,907
Feb 25, 2023 $0.0003
-2.56%
$36.05 million $11,222
Feb 24, 2023 $0.000308
+0.20%
$36.99 million $19,759
Feb 23, 2023 $0.000308
+0.16%
$36.93 million $8,359
Feb 22, 2023 $0.000306
-1.38%
$36.78 million $15,790
Feb 21, 2023 $0.000312
+0.30%
$37.39 million $16,937
Feb 20, 2023 $0.000311
-6.67%
$37.29 million $20,106
Feb 19, 2023 $0.000333
+1.66%
$39.95 million $14,673
Feb 18, 2023 $0.000328
+0.75%
$39.34 million $15,700
Feb 17, 2023 $0.000325
+2.27%
$39.04 million $16,678
Feb 16, 2023 $0.000319
+3.54%
$38.25 million $17,518
Feb 15, 2023 $0.000307
+3.18%
$36.86 million $16,060
Feb 14, 2023 $0.000298
-2.82%
$35.77 million $17,484
Feb 13, 2023 $0.000307
-1.53%
$36.9 million $16,053
Feb 12, 2023 $0.000312
-5.49%
$37.47 million $30,427
Feb 11, 2023 $0.00033
+0.24%
$39.6 million $16,089
Feb 10, 2023 $0.00033
-0.85%
$39.6 million $20,065
Feb 9, 2023 $0.000331
-4.12%
$39.75 million $31,591
Feb 8, 2023 $0.000345
+7.00%
$41.37 million $21,637
Feb 7, 2023 $0.000323
+0.35%
$38.72 million $16,416
Feb 6, 2023 $0.000321
+0.82%
$38.56 million $13,524
Feb 5, 2023 $0.000319
+0.68%
$38.24 million $16,503
Feb 4, 2023 $0.000317
-0.75%
$38.02 million $72,719
Feb 3, 2023 $0.000319
-1.17%
$38.31 million $14,779
Feb 2, 2023 $0.000322
-1.34%
$38.69 million $18,780
Feb 1, 2023 $0.000331
+8.97%
$39.71 million $18,053
Jan 31, 2023 $0.000303
-14.62%
$36.33 million $22,201
Jan 30, 2023 $0.000356
-9.10%
$42.76 million $23,700
Jan 29, 2023 $0.000393
+5.40%
$47.2 million $18,066
Jan 28, 2023 $0.000373
+4.18%
$44.79 million $19,378
Jan 27, 2023 $0.000359
+3.43%
$43.05 million $21,747
Jan 26, 2023 $0.000348
+2.10%
$41.72 million $14,344
Jan 25, 2023 $0.000341
-2.97%
$40.94 million $17,329
Jan 24, 2023 $0.000352
+2.29%
$42.29 million $20,607
Jan 23, 2023 $0.000345
-2.85%
$41.37 million $18,846
Jan 22, 2023 $0.000354
+3.06%
$42.47 million $18,752
Jan 21, 2023 $0.000342
+6.69%
$41.03 million $18,782
Jan 20, 2023 $0.000321
+2.26%
$38.57 million $18,493
Jan 19, 2023 $0.000315
+0.77%
$37.75 million $16,107
Jan 18, 2023 $0.000309
-0.84%
$37.12 million $20,190
Jan 17, 2023 $0.000311
-0.17%
$37.3 million $16,273
Jan 16, 2023 $0.000311
-6.92%
$37.31 million $16,995
Jan 15, 2023 $0.000335
+14.44%
$40.22 million $23,978
Jan 14, 2023 $0.000292
+6.69%
$35.07 million $37,371
Jan 13, 2023 $0.000274
+0.16%
$32.84 million $18,679
Jan 12, 2023 $0.000273
-5.62%
$32.8 million $19,939