Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.000289
-6.19%
$34.72 million $20,792
Jan 10, 2023 $0.000308
+20.36%
$36.98 million $2,238
Jan 9, 2023 $0.000256
+3.87%
$30.72 million $23,310
Jan 8, 2023 $0.000247
-0.02%
$29.6 million $15,508
Jan 7, 2023 $0.000246
-13.73%
$29.55 million $16,822
Jan 6, 2023 $0.000285
-5.31%
$34.24 million $2,482
Jan 5, 2023 $0.000301
+1.96%
$36.16 million $3,637
Jan 4, 2023 $0.000296
+4.34%
$35.46 million $92
Jan 3, 2023 $0.000269
+0.26%
$-- $133
Jan 2, 2023 $0.000269
+0.02%
$32.24 million $133
Jan 1, 2023 $0.000246
-0.12%
$-- $229
Dec 31, 2022 $0.000247
-4.63%
$29.59 million $230
Dec 30, 2022 $0.000259
+5.25%
$31.03 million $608
Dec 29, 2022 $0.000246
+2.51%
$29.48 million $170
Dec 28, 2022 $0.000239
-2.44%
$28.72 million $728
Dec 27, 2022 $0.000245
-6.03%
$29.42 million $1,524
Dec 26, 2022 $0.000261
+0.19%
$31.28 million $4,311
Dec 25, 2022 $0.00026
-3.53%
$31.22 million $95
Dec 24, 2022 $0.000267
-0.31%
$-- $328
Dec 23, 2022 $0.000268
+1.15%
$32.15 million $1,206
Dec 22, 2022 $0.000265
+2.54%
$31.77 million $566
Dec 21, 2022 $0.000259
-11.24%
$31.04 million $3,356
Dec 20, 2022 $0.000291
+74.84%
$34.92 million $3,571
Dec 19, 2022 $0.000183
-35.07%
$21.9 million $26,903
Dec 18, 2022 $0.000281
+0.30%
$33.74 million $14,415
Dec 17, 2022 $0.000281
+7.13%
$33.68 million $14,550
Dec 16, 2022 $0.000262
-4.59%
$31.45 million $14,899
Dec 15, 2022 $0.000274
+1.32%
$32.83 million $15,811
Dec 14, 2022 $0.00027
-7.26%
$32.44 million $15,249
Dec 13, 2022 $0.000291
+4.25%
$34.91 million $11,657
Dec 12, 2022 $0.000292
-9.41%
$35.05 million $4,731
Dec 11, 2022 $0.000322
+5.29%
$38.68 million $7,584
Dec 10, 2022 $0.000307
+5.18%
$36.79 million $5,168
Dec 9, 2022 $0.000291
-14.37%
$34.98 million $19,575
Dec 8, 2022 $0.000341
+11.75%
$40.95 million $39,835
Dec 7, 2022 $0.000305
+3.18%
$36.65 million $28,254
Dec 6, 2022 $0.000295
-1.61%
$35.36 million $15,446
Dec 5, 2022 $0.000299
+6.82%
$35.88 million $12,019
Dec 4, 2022 $0.00028
-0.37%
$33.59 million $7,517
Dec 3, 2022 $0.000281
-0.45%
$33.71 million $10,619
Dec 2, 2022 $0.000282
-2.34%
$33.83 million $48,243
Dec 1, 2022 $0.000288
-0.66%
$34.5 million $8,100
Nov 30, 2022 $0.00029
-0.28%
$34.79 million $10,611
Nov 29, 2022 $0.000292
+9.93%
$34.98 million $13,723
Nov 28, 2022 $0.000265
-10.23%
$31.82 million $27,506
Nov 27, 2022 $0.000295
-1.15%
$35.41 million $35,168
Nov 26, 2022 $0.000299
-4.05%
$35.82 million $29,865
Nov 25, 2022 $0.000312
+12.06%
$37.46 million $31,817
Nov 24, 2022 $0.000278
+2.52%
$33.42 million $33,289
Nov 23, 2022 $0.000272
+4.82%
$32.64 million $16,945