Nahmii Historical Data

NII Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00601
-5.78%
$ 720.92 million $ 1.21 million
Aug 23, 2021 $ 0.00637
-0.48%
$ 764.58 million $ 1.14 million
Aug 22, 2021 $ 0.00643
-7.41%
$ 771.06 million $ 1.15 million
Aug 21, 2021 $ 0.00691
+7.54%
$ 828.96 million $ 1.01 million
Aug 20, 2021 $ 0.00639
-10.75%
$ 767.27 million $ 1.21 million
Aug 19, 2021 $ 0.00715
+14.43%
$ 858.04 million $ 1.22 million
Aug 18, 2021 $ 0.00625
-6.13%
$ 750.3 million $ 904,472
Aug 17, 2021 $ 0.00666
-0.63%
$ 799.29 million $ 242,326
Aug 16, 2021 $ 0.0067
-0.95%
$ 804.33 million $ 505,865
Aug 15, 2021 $ 0.00677
-0.87%
$ 812.07 million $ 239,147
Aug 14, 2021 $ 0.00683
+6.00%
$ 819.16 million $ 684,328
Aug 13, 2021 $ 0.00644
+4.09%
$ 772.79 million $ 145,575
Aug 12, 2021 $ 0.00619
-0.20%
$ 742.42 million $ 84,313
Aug 11, 2021 $ 0.0062
+7.55%
$ 743.94 million $ 542,739
Aug 10, 2021 $ 0.00576
-0.01%
$ 691.71 million $ 55,626
Aug 8, 2021 $ 0.0055
+0.54%
$ 660.14 million $ 124,701
Aug 7, 2021 $ 0.00547
+3.42%
$ 656.61 million $ 91,286
Aug 6, 2021 $ 0.00529
+4.51%
$ 634.87 million $ 183,905
Aug 5, 2021 $ 0.00506
+2.74%
$ 607.45 million $ 246,318
Aug 4, 2021 $ 0.00472
+0.15%
$ 566.31 million $ 11,531
Aug 3, 2021 $ 0.00471
-2.43%
$ 565.72 million $ 64,925
Aug 2, 2021 $ 0.00483
+1.26%
$ 579.89 million $ 47,816
Aug 1, 2021 $ 0.00477
-3.61%
$ 572.85 million $ 112,990
Jul 30, 2021 $ 0.00484
+0.24%
$ 580.47 million $ 125,826
Jul 29, 2021 $ 0.00483
+0.75%
$ 579.13 million $ 152,166
Jul 28, 2021 $ 0.00479
-2.30%
$ 574.78 million $ 42,195
Jul 27, 2021 $ 0.0049
+0.24%
$ 587.45 million $ 175,761
Jul 26, 2021 $ 0.00488
-0.84%
$ 585.86 million $ 109,466
Jul 25, 2021 $ 0.00492
-0.24%
$ 590.47 million $ 12,166
Jul 24, 2021 $ 0.00493
+0.43%
$ 591.73 million $ 66,927
Jul 23, 2021 $ 0.00491
+9.79%
$ 588.92 million $ 75,283
Jul 22, 2021 $ 0.00447
+3.13%
$ 536.53 million $ 251,426
Jul 21, 2021 $ 0.00434
+1.08%
$ 520.34 million $ 270,618
Jul 13, 2021 $ 0.00466
-4.06%
$ -- $ 175,628
Download