Nahmii Historical Data

NII Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0184
-1.26%
$ 2.21 billion $ 1.42 million
Oct 12, 2021 $ 0.0187
+6.38%
$ 2.24 billion $ 1.31 million
Oct 11, 2021 $ 0.0175
+1.47%
$ 2.1 billion $ 1.12 million
Oct 10, 2021 $ 0.0172
+1.23%
$ 2.07 billion $ 470,612
Oct 9, 2021 $ 0.017
+2.15%
$ 2.04 billion $ 512,694
Oct 8, 2021 $ 0.0167
-1.16%
$ 2 billion $ 582,108
Oct 7, 2021 $ 0.0169
+3.87%
$ 2.03 billion $ 651,879
Oct 6, 2021 $ 0.0163
-11.43%
$ 1.96 billion $ 2.56 million
Oct 5, 2021 $ 0.0184
-12.98%
$ 2.21 billion $ 1.25 million
Oct 4, 2021 $ 0.0211
-3.12%
$ 2.54 billion $ 654,270
Oct 3, 2021 $ 0.0218
-2.79%
$ 2.62 billion $ 523,759
Oct 2, 2021 $ 0.0223
-0.62%
$ 2.68 billion $ 789,598
Oct 1, 2021 $ 0.0225
+5.66%
$ 2.69 billion $ 1.49 million
Sep 30, 2021 $ 0.0213
+2.98%
$ 2.55 billion $ 2.04 million
Sep 29, 2021 $ 0.0207
-4.66%
$ 2.48 billion $ 1.27 million
Sep 28, 2021 $ 0.0217
+14.97%
$ 2.6 billion $ 1.08 million
Sep 27, 2021 $ 0.0188
-1.05%
$ 2.26 billion $ 740,802
Sep 26, 2021 $ 0.019
-1.36%
$ 2.29 billion $ 1.66 million
Sep 25, 2021 $ 0.0193
+1.69%
$ 2.32 billion $ 401,553
Sep 24, 2021 $ 0.019
-9.09%
$ 2.28 billion $ 2.38 million
Sep 23, 2021 $ 0.0209
+60.54%
$ 2.51 billion $ 8.72 million
Sep 22, 2021 $ 0.013
+16.86%
$ 1.56 billion $ 3.5 million
Sep 21, 2021 $ 0.0111
-1.95%
$ 1.34 billion $ 1.13 million
Sep 20, 2021 $ 0.0114
-11.88%
$ 1.36 billion $ 1.31 million
Sep 19, 2021 $ 0.0129
-1.25%
$ 1.55 billion $ 347,688
Sep 18, 2021 $ 0.0131
+2.14%
$ 1.57 billion $ 686,762
Sep 17, 2021 $ 0.0128
-1.05%
$ 1.53 billion $ 599,270
Sep 16, 2021 $ 0.0129
+15.79%
$ 1.55 billion $ 2.76 million
Sep 15, 2021 $ 0.0112
+33.79%
$ 1.34 billion $ 10.38 million
Sep 14, 2021 $ 0.00834
+2.84%
$ 1 billion $ 611,816
Sep 13, 2021 $ 0.00811
-0.56%
$ 972.67 million $ 1.23 million
Sep 12, 2021 $ 0.00815
+2.68%
$ 978.15 million $ 630,016
Sep 11, 2021 $ 0.00794
+2.82%
$ 952.66 million $ 854,326
Sep 10, 2021 $ 0.00772
-2.98%
$ 926.54 million $ 427,593
Sep 9, 2021 $ 0.00796
+0.25%
$ 954.95 million $ 334,732
Sep 8, 2021 $ 0.00794
-0.03%
$ 952.54 million $ 865,765
Sep 7, 2021 $ 0.00794
-2.53%
$ 952.85 million $ 1.23 million
Sep 6, 2021 $ 0.00815
+9.40%
$ 977.53 million $ 3.05 million
Sep 5, 2021 $ 0.00745
+0.77%
$ 893.57 million $ 602,925
Sep 4, 2021 $ 0.00418
-43.38%
$ 501.97 million $ 6
Sep 3, 2021 $ 0.00739
+3.69%
$ 886.63 million $ 675,305
Sep 2, 2021 $ 0.00713
+1.93%
$ 855.08 million $ 391,419
Sep 1, 2021 $ 0.00699
+4.24%
$ 838.91 million $ 511,919
Aug 31, 2021 $ 0.00687
+6.30%
$ 823.97 million $ 1.87 million
Aug 30, 2021 $ 0.00646
+0.29%
$ 775.12 million $ 159,782
Aug 29, 2021 $ 0.00644
-0.44%
$ 772.85 million $ 70,969
Aug 28, 2021 $ 0.00647
+0.08%
$ 776.3 million $ 25,953
Aug 27, 2021 $ 0.00646
+0.55%
$ 775.69 million $ 149,149
Aug 26, 2021 $ 0.00643
-1.22%
$ 771.47 million $ 251,740
Aug 25, 2021 $ 0.00651
+8.21%
$ 780.96 million $ 108,269