Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0003
+4.03%
$35.98 million $24,931
Jul 13, 2024 $0.000288
-1.09%
$34.57 million $15,512
Jul 12, 2024 $0.000291
+1.17%
$34.96 million $8,648
Jul 11, 2024 $0.000288
+3.40%
$34.56 million $24,820
Jul 10, 2024 $0.00023
-17.47%
$27.62 million $13,011
Jul 9, 2024 $0.000278
-2.30%
$33.4 million $24,700
Jul 8, 2024 $0.000284
+9.38%
$34.11 million $22,828
Jul 7, 2024 $0.00026
+0.97%
$31.2 million $24,979
Jul 6, 2024 $0.000257
+1.98%
$30.89 million $24,836
Jul 5, 2024 $0.000252
+1.00%
$30.3 million $22,573
Jul 4, 2024 $0.000249
-3.88%
$29.92 million $23,562
Jul 3, 2024 $0.000253
-18.27%
$30.35 million $25,563
Jul 2, 2024 $0.000309
-1.78%
$37.04 million $23,184
Jul 1, 2024 $0.000314
+2.54%
$37.7 million $18,891
Jun 30, 2024 $0.000307
-0.42%
$36.88 million $16,842
Jun 29, 2024 $0.00031
+5.81%
$37.26 million $11,049
Jun 28, 2024 $0.000294
-12.59%
$35.29 million $22,473
Jun 27, 2024 $0.000336
+4.00%
$40.36 million $27,589
Jun 26, 2024 $0.000323
-2.59%
$38.76 million $28,889
Jun 25, 2024 $0.000332
+1.71%
$39.79 million $25,962
Jun 24, 2024 $0.000326
-2.34%
$39.16 million $29,025
Jun 23, 2024 $0.000336
-1.67%
$40.29 million $29,961
Jun 22, 2024 $0.00034
+0.15%
$40.75 million $28,576
Jun 21, 2024 $0.000341
-0.19%
$40.88 million $25,436
Jun 20, 2024 $0.000342
-1.65%
$41.07 million $17,075
Jun 19, 2024 $0.000348
+0.26%
$41.74 million $29,443
Jun 18, 2024 $0.000347
-0.36%
$41.62 million $22,373
Jun 17, 2024 $0.000348
-0.90%
$41.76 million $18,256
Jun 16, 2024 $0.000351
-4.27%
$42.09 million $20,957
Jun 15, 2024 $0.000366
-0.96%
$43.96 million $23,358
Jun 14, 2024 $0.00037
-2.81%
$44.39 million $19,137
Jun 13, 2024 $0.000382
-6.02%
$45.81 million $24,303
Jun 12, 2024 $0.000406
+3.59%
$48.69 million $23,284
Jun 11, 2024 $0.000392
-2.99%
$47 million $23,408
Jun 10, 2024 $0.000404
-5.52%
$48.44 million $23,016
Jun 9, 2024 $0.000426
-12.68%
$51.1 million $23,305
Jun 8, 2024 $0.000488
+22.89%
$58.53 million $3,163
Jun 7, 2024 $0.000397
-6.04%
$47.65 million $23,698
Jun 6, 2024 $0.000424
+7.37%
$50.83 million $22,901
Jun 5, 2024 $0.000395
+0.14%
$47.38 million $23,375
Jun 4, 2024 $0.000396
-4.66%
$47.49 million $12,378
Jun 3, 2024 $0.000412
-2.32%
$49.47 million $21,976
Jun 2, 2024 $0.000422
+3.68%
$50.6 million $22,643
Jun 1, 2024 $0.000497
-0.45%
$59.69 million $2,642
May 31, 2024 $0.000501
-6.68%
$60.08 million $33,808
May 30, 2024 $0.000536
+4.87%
$64.28 million $34,844
May 29, 2024 $0.000511
+23.48%
$61.2 million $25,881
May 28, 2024 $0.000412
-9.11%
$49.5 million $21,793
May 27, 2024 $0.000455
-7.94%
$54.63 million $22,991
May 26, 2024 $0.000494
+1.97%
$59.34 million $22,232