Nahmii Historical Data

NII Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000413
+1.01%
$ 49.55 million $ 23,983
May 19, 2024 $ 0.000409
-4.48%
$ 49.04 million $ 16,980
May 18, 2024 $ 0.000428
+8.27%
$ 51.33 million $ 24,395
May 17, 2024 $ 0.000394
-0.25%
$ 47.25 million $ 23,484
May 16, 2024 $ 0.000395
-12.19%
$ 47.4 million $ 30,290
May 15, 2024 $ 0.000452
-0.24%
$ 54.21 million $ 21,217
May 14, 2024 $ 0.000453
-1.41%
$ 54.33 million $ 21,444
May 13, 2024 $ 0.000459
-1.72%
$ 55.1 million $ 22,351
May 12, 2024 $ 0.000466
+3.62%
$ 55.95 million $ 25,590
May 11, 2024 $ 0.000451
-0.04%
$ 54.15 million $ 20,882
May 10, 2024 $ 0.000451
-0.25%
$ 54.17 million $ 23,594
May 9, 2024 $ 0.000452
-2.66%
$ 54.27 million $ 23,159
May 8, 2024 $ 0.000465
-1.57%
$ 55.79 million $ 23,037
May 7, 2024 $ 0.000471
-4.06%
$ 56.57 million $ 21,282
May 6, 2024 $ 0.000491
+23.49%
$ 58.87 million $ 21,108
May 5, 2024 $ 0.000398
+1.95%
$ 47.81 million $ 20,949
May 4, 2024 $ 0.000391
-6.73%
$ 46.89 million $ 22,702
May 3, 2024 $ 0.000419
+7.37%
$ 50.25 million $ 21,356
May 2, 2024 $ 0.00039
+0.52%
$ 46.83 million $ 21,794
May 1, 2024 $ 0.000388
+1.38%
$ 46.56 million $ 19,283
Apr 30, 2024 $ 0.000382
-10.02%
$ 45.85 million $ 20,244
Apr 29, 2024 $ 0.000425
+7.39%
$ 50.98 million $ 28,379
Apr 28, 2024 $ 0.000395
-3.26%
$ 47.42 million $ 22,127
Apr 27, 2024 $ 0.000408
-5.80%
$ 48.97 million $ 23,422
Apr 26, 2024 $ 0.000433
-0.20%
$ 51.98 million $ 24,555
Apr 25, 2024 $ 0.000434
+0.75%
$ 52.11 million $ 21,612
Apr 24, 2024 $ 0.000431
-12.58%
$ 51.74 million $ 43,167
Apr 23, 2024 $ 0.000493
+0.82%
$ 59.17 million $ 26,154
Apr 22, 2024 $ 0.000489
+16.09%
$ 58.71 million $ 24,129
Apr 21, 2024 $ 0.000422
-3.76%
$ 50.59 million $ 20,631
Apr 20, 2024 $ 0.000438
-1.40%
$ 52.56 million $ 24,252
Apr 19, 2024 $ 0.000444
+5.38%
$ 53.33 million $ 28,550
Apr 18, 2024 $ 0.000423
-0.53%
$ 50.7 million $ 22,676
Apr 17, 2024 $ 0.000425
+0.62%
$ 50.99 million $ 30,507
Apr 16, 2024 $ 0.000424
-8.92%
$ 50.92 million $ 59,970
Apr 15, 2024 $ 0.000464
+7.53%
$ 55.73 million $ 21,496
Apr 14, 2024 $ 0.000432
+23.42%
$ 51.81 million $ 23,452
Apr 13, 2024 $ 0.000348
-36.80%
$ 41.82 million $ 30,017
Apr 12, 2024 $ 0.000553
-3.73%
$ 66.31 million $ 32,313
Apr 11, 2024 $ 0.000389
-26.21%
$ 46.62 million $ 213,767
Apr 10, 2024 $ 0.000532
-5.74%
$ 63.8 million $ 19,852
Apr 9, 2024 $ 0.000563
-2.82%
$ 67.55 million $ 18,824
Apr 8, 2024 $ 0.000579
+3.21%
$ 69.5 million $ 20,341
Apr 7, 2024 $ 0.000561
-4.91%
$ 67.36 million $ 25,122
Apr 6, 2024 $ 0.00059
-4.51%
$ 70.81 million $ 25,950
Apr 5, 2024 $ 0.00062
+5.79%
$ 74.37 million $ 29,016
Apr 4, 2024 $ 0.00057
+5.03%
$ 68.41 million $ 31,317
Apr 3, 2024 $ 0.000543
+23.78%
$ 65.15 million $ 35,531
Apr 2, 2024 $ 0.000439
-16.94%
$ 52.62 million $ 25,231
Apr 1, 2024 $ 0.000528
+3.48%
$ 63.32 million $ 25,751