BitCrystal Historical Data

BTCRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.000181
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000208
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000173
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000206
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000227
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000202
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000253
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000199
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000192
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000168
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000181
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000239
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00021
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000211
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00026
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000232
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00024
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00027
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000232
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000273
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000292
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000256
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000265
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000282
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00031
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000323
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000355
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000353
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000362
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000403
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000336
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00035
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000375
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00035
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000401
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000454
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000262
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000275
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000222
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000221
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000244
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000249
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00022
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000255
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000253
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000293
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00026
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000272
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00026
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000246
+0.00%
$ -- $ 6,816