Coinranking
BitCrystal Historical Data
BTCRY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2018 | $0.000197 | +0.00% | ||
| Feb 5, 2018 | $0.000248 | +0.00% | ||
| Feb 4, 2018 | $0.000248 | +0.00% | ||
| Feb 3, 2018 | $0.000262 | +0.00% | ||
| Feb 2, 2018 | $0.000269 | +0.00% | ||
| Feb 1, 2018 | $0.00024 | +0.00% | ||
| Jan 31, 2018 | $0.000361 | +0.00% | ||
| Jan 30, 2018 | $0.000332 | +0.00% | ||
| Jan 29, 2018 | $0.000278 | +0.00% | ||
| Jan 28, 2018 | $0.000284 | +0.00% | ||
| Jan 27, 2018 | $0.000321 | +0.00% | ||
| Jan 26, 2018 | $0.00033 | +0.00% | ||
| Jan 25, 2018 | $0.000303 | +0.00% | ||
| Jan 24, 2018 | $0.000338 | +0.00% | ||
| Jan 23, 2018 | $0.000346 | +0.00% | ||
| Jan 22, 2018 | $0.000474 | +0.00% | ||
| Jan 21, 2018 | $0.000429 | +0.00% | ||
| Jan 20, 2018 | $0.000406 | +0.00% | ||
| Jan 19, 2018 | $0.000448 | +0.00% | ||
| Jan 18, 2018 | $0.000403 | +0.00% | ||
| Jan 17, 2018 | $0.000452 | +0.00% | ||
| Jan 16, 2018 | $0.000523 | +0.00% | ||
| Jan 15, 2018 | $0.00047 | +0.00% | ||
| Jan 14, 2018 | $0.000397 | +0.00% | ||
| Jan 13, 2018 | $0.00035 | +0.00% | ||
| Jan 12, 2018 | $0.00033 | +0.00% | ||
| Jan 11, 2018 | $0.000328 | +0.00% | ||
| Jan 10, 2018 | $0.000281 | +0.00% | ||
| Jan 9, 2018 | $0.000235 | +0.00% | ||
| Jan 8, 2018 | $0.000274 | +0.00% | ||
| Jan 7, 2018 | $0.00019 | +0.00% | ||
| Jan 6, 2018 | $0.000207 | +0.00% | ||
| Jan 5, 2018 | $0.000226 | +0.00% | ||
| Jan 4, 2018 | $0.000167 | +0.00% | ||
| Jan 3, 2018 | $0.000175 | +0.00% | ||
| Jan 2, 2018 | $0.000188 | +0.00% | ||
| Jan 1, 2018 | $0.000179 | +0.00% | ||
| Dec 31, 2017 | $0.000187 | +0.00% | ||
| Dec 30, 2017 | $0.000227 | +0.00% | ||
| Dec 29, 2017 | $0.000176 | +0.00% | ||
| Dec 28, 2017 | $0.000204 | +0.00% | ||
| Dec 27, 2017 | $0.000155 | +0.00% | ||
| Dec 26, 2017 | $0.000149 | +0.00% | ||
| Dec 25, 2017 | $0.00017 | +0.00% | ||
| Dec 24, 2017 | $0.000198 | +0.00% | ||
| Dec 23, 2017 | $0.000212 | +0.00% | ||
| Dec 22, 2017 | $0.000235 | +0.00% | ||
| Dec 21, 2017 | $0.000212 | +0.00% | ||
| Dec 20, 2017 | $0.000261 | +0.00% | ||
| Dec 19, 2017 | $0.00031 | +0.00% | ||