BitCrystal Historical Data

BTCRY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.0000688
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000093
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 0.000114
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000113
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000559
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000646
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000787
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000087
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000083
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000078
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000578
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000751
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000717
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000376
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000736
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000679
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000682
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000795
+0.00%
$ -- $ 3,971
Sep 15, 2017 $ 0.0000752
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000777
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000772
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000845
+0.00%
$ -- $ 4,204
Sep 8, 2017 $ 0.0000458
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000046
+0.00%
$ -- $ 4,562
Aug 31, 2017 $ 0.0000913
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.00742
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000824
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000419
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000488
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000697
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000856
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000083
+0.00%
$ -- $ 2,766