Coinranking
BitCrystal Historical Data
BTCRY
Page 7
| Date | | |
|---|---|---|
| Dec 18, 2017 | $ 0.000294 | +0.00% |
| Dec 17, 2017 | $ 0.000364 | +0.00% |
| Dec 16, 2017 | $ 0.000362 | +0.00% |
| Dec 15, 2017 | $ 0.00038 | +0.00% |
| Dec 14, 2017 | $ 0.00038 | +0.00% |
| Dec 13, 2017 | $ 0.000453 | +0.00% |
| Dec 12, 2017 | $ 0.000561 | +0.00% |
| Dec 11, 2017 | $ 0.000364 | +0.00% |
| Dec 10, 2017 | $ 0.000327 | +0.00% |
| Dec 9, 2017 | $ 0.000388 | +0.00% |
| Dec 8, 2017 | $ 0.000555 | +0.00% |
| Dec 7, 2017 | $ 0.000756 | +0.00% |
| Dec 6, 2017 | $ 0.00113 | +0.00% |
| Dec 5, 2017 | $ 0.000187 | +0.00% |
| Dec 4, 2017 | $ 0.000112 | +0.00% |
| Dec 3, 2017 | $ 0.000115 | +0.00% |
| Dec 2, 2017 | $ 0.000103 | +0.00% |
| Dec 1, 2017 | $ 0.0000911 | +0.00% |
| Nov 30, 2017 | $ 0.00014 | +0.00% |
| Nov 29, 2017 | $ 0.0000993 | +0.00% |
| Nov 28, 2017 | $ 0.000107 | +0.00% |
| Nov 27, 2017 | $ 0.0000903 | +0.00% |
| Nov 26, 2017 | $ 0.0000851 | +0.00% |
| Nov 25, 2017 | $ 0.00011 | +0.00% |
| Nov 24, 2017 | $ 0.000125 | +0.00% |
| Nov 23, 2017 | $ 0.000135 | +0.00% |
| Nov 22, 2017 | $ 0.0000941 | +0.00% |
| Nov 21, 2017 | $ 0.000139 | +0.00% |
| Nov 20, 2017 | $ 0.000113 | +0.00% |
| Nov 19, 2017 | $ 0.0000802 | +0.00% |
| Nov 18, 2017 | $ 0.0000731 | +0.00% |
| Nov 17, 2017 | $ 0.0000788 | +0.00% |
| Nov 16, 2017 | $ 0.0000899 | +0.00% |
| Nov 15, 2017 | $ 0.0000657 | +0.00% |
| Nov 14, 2017 | $ 0.0000616 | +0.00% |
| Nov 13, 2017 | $ 0.0000608 | +0.00% |
| Nov 11, 2017 | $ 0.0000876 | +0.00% |
| Nov 10, 2017 | $ 0.0000889 | +0.00% |
| Nov 5, 2017 | $ 0.000082 | +0.00% |
| Nov 4, 2017 | $ 0.0000747 | +0.00% |
| Nov 3, 2017 | $ 0.0000696 | +0.00% |
| Nov 2, 2017 | $ 0.0000566 | +0.00% |
| Nov 1, 2017 | $ 0.000075 | +0.00% |
| Oct 31, 2017 | $ 0.0000617 | +0.00% |
| Oct 30, 2017 | $ 0.000068 | +0.00% |
| Oct 29, 2017 | $ 0.000136 | +0.00% |
| Oct 28, 2017 | $ 0.0000906 | +0.00% |
| Oct 27, 2017 | $ 0.0001 | +0.00% |
| Oct 26, 2017 | $ 0.000056 | +0.00% |
| Oct 25, 2017 | $ 0.0000589 | +0.00% |