Megaweapon Historical Data

WEAPON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.253
-4.76%
$ 2.53 million $ 4,140
Aug 3, 2024 $ 0.265
+0.34%
$ 2.65 million $ 21,823
Aug 2, 2024 $ 0.264
-8.28%
$ 2.64 million $ 5,597
Aug 1, 2024 $ 0.288
+0.79%
$ 2.88 million $ 17,508
Jul 24, 2024 $ 0.343
+1.52%
$ -- $ 4,597
Jul 23, 2024 $ 0.338
-6.21%
$ 3.38 million $ 4,535
Jul 22, 2024 $ 0.361
-4.83%
$ 3.61 million $ 36,629
Jul 21, 2024 $ 0.379
+15.07%
$ 3.79 million $ 54,779
Jul 20, 2024 $ 0.33
+0.37%
$ 3.3 million $ 13,234
Jul 19, 2024 $ 0.328
+2.01%
$ 3.28 million $ 17,044
Jul 18, 2024 $ 0.322
-2.03%
$ 3.22 million $ 14,565
Jul 17, 2024 $ 0.329
-3.69%
$ 3.29 million $ 13,389
Jul 16, 2024 $ 0.341
+4.27%
$ 3.41 million $ 25,484
Jul 15, 2024 $ 0.327
+8.68%
$ 3.27 million $ 57,518
Jul 14, 2024 $ 0.301
+0.73%
$ 3.01 million $ 11,933
Jul 13, 2024 $ 0.299
-0.78%
$ 2.99 million $ 7,136
Jul 12, 2024 $ 0.302
+0.77%
$ 3.02 million $ 9,057
Jul 11, 2024 $ 0.3
-1.15%
$ 3 million $ 7,187
Jul 10, 2024 $ 0.319
+0.27%
$ -- $ 26,337
Jul 9, 2024 $ 0.318
-1.96%
$ 3.18 million $ 65,343
Jul 7, 2024 $ 0.341
-5.88%
$ -- $ 27,191
Jul 6, 2024 $ 0.362
+5.62%
$ 3.62 million $ 28,934
Jul 5, 2024 $ 0.333
+0.00%
$ -- $ 13,514
Jul 4, 2024 $ 0.333
-6.13%
$ 3.33 million $ 13,507
Jul 2, 2024 $ 0.388
-1.89%
$ -- $ 7,269
Jul 1, 2024 $ 0.395
-2.31%
$ 3.95 million $ 8,689
Jun 30, 2024 $ 0.405
+4.74%
$ 4.05 million $ 16,215
Jun 29, 2024 $ 0.387
-0.02%
$ 3.87 million $ 21,710
Jun 28, 2024 $ 0.387
-0.81%
$ 3.87 million $ 27,080
Jun 26, 2024 $ 0.355
+1.94%
$ -- $ 11,361
Jun 25, 2024 $ 0.348
+16.14%
$ 3.48 million $ 134,709
Jun 24, 2024 $ 0.3
+9.73%
$ 3 million $ 96,540
Jun 23, 2024 $ 0.273
-3.22%
$ 2.73 million $ 22,765
Jun 22, 2024 $ 0.282
+0.22%
$ 2.82 million $ 15,813
Jun 21, 2024 $ 0.306
-0.20%
$ 3.06 million $ 6,122
Jun 20, 2024 $ 0.307
+4.25%
$ 3.07 million $ 15,595
Jun 19, 2024 $ 0.294
+2.67%
$ 2.94 million $ 5,168
Jun 18, 2024 $ 0.287
+2.61%
$ 2.87 million $ 51,704
Jun 17, 2024 $ 0.293
-5.17%
$ -- $ 4,687
Jun 16, 2024 $ 0.309
-1.43%
$ 3.09 million $ 12,939
Jun 15, 2024 $ 0.313
-2.95%
$ 3.13 million $ 15,814
Jun 14, 2024 $ 0.323
-4.94%
$ 3.23 million $ 19,560
Jun 13, 2024 $ 0.339
-6.31%
$ 3.39 million $ 76,719
Jun 11, 2024 $ 0.356
-2.50%
$ -- $ 5,880
Jun 10, 2024 $ 0.365
-13.66%
$ 3.65 million $ 147,381
Jun 9, 2024 $ 0.423
+0.65%
$ 4.23 million $ 7,628
Jun 8, 2024 $ 0.421
-5.26%
$ 4.21 million $ 14,199
Jun 7, 2024 $ 0.445
-5.09%
$ 4.45 million $ 29,325
Jun 6, 2024 $ 0.468
+3.10%
$ 4.68 million $ 105,554
Jun 5, 2024 $ 0.454
+17.85%
$ 4.54 million $ 183,173