Megaweapon Historical Data

WEAPON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.385
-1.38%
$ 3.85 million $ 38,783
Jun 3, 2024 $ 0.39
+4.68%
$ 3.9 million $ 30,346
Jun 2, 2024 $ 0.373
+1.71%
$ 3.73 million $ 70,975
Jun 1, 2024 $ 0.366
+5.77%
$ 3.66 million $ 159,590
May 31, 2024 $ 0.346
-0.34%
$ 3.46 million $ 6,037
May 30, 2024 $ 0.348
-2.52%
$ 3.48 million $ 18,704
May 29, 2024 $ 0.357
-9.29%
$ 3.57 million $ 72,656
May 28, 2024 $ 0.407
-7.87%
$ 4.07 million $ 56,555
May 27, 2024 $ 0.442
+3.98%
$ 4.42 million $ 17,302
May 25, 2024 $ 0.438
+0.08%
$ 4.38 million $ 35,058
May 24, 2024 $ 0.438
-3.26%
$ 4.38 million $ 49,420
May 23, 2024 $ 0.453
-4.50%
$ 4.53 million $ 23,182
May 22, 2024 $ 0.474
-5.04%
$ 4.74 million $ 14,238
May 21, 2024 $ 0.499
-1.39%
$ 4.99 million $ 78,896
May 20, 2024 $ 0.506
-0.61%
$ 5.06 million $ 167,991
May 19, 2024 $ 0.509
-3.59%
$ 5.09 million $ 7,129
May 18, 2024 $ 0.531
+1.62%
$ 5.31 million $ 4,248
May 17, 2024 $ 0.523
+8.04%
$ 5.23 million $ 67,546
May 16, 2024 $ 0.484
+1.01%
$ 4.84 million $ 49,557
May 15, 2024 $ 0.479
-3.61%
$ 4.79 million $ 246,130
May 14, 2024 $ 0.532
-1.19%
$ -- $ 21,315
May 13, 2024 $ 0.539
-3.53%
$ 5.39 million $ 30,265
May 12, 2024 $ 0.559
-1.82%
$ 5.59 million $ 30,952
May 11, 2024 $ 0.568
+0.52%
$ 5.68 million $ 5,777
May 10, 2024 $ 0.565
-4.16%
$ 5.65 million $ 26,414
May 9, 2024 $ 0.589
+4.21%
$ 5.89 million $ 49,171
May 8, 2024 $ 0.565
-1.35%
$ 5.65 million $ 84,456
May 7, 2024 $ 0.609
-2.64%
$ 6.09 million $ 7,554
May 6, 2024 $ 0.626
-1.73%
$ 6.26 million $ 21,075
May 5, 2024 $ 0.637
-14.04%
$ 6.37 million $ 308,246
May 4, 2024 $ 0.741
+3.49%
$ 7.41 million $ 29,659
May 3, 2024 $ 0.716
+5.90%
$ 7.16 million $ 13,169
May 2, 2024 $ 0.681
+1.71%
$ 6.81 million $ 15,268
May 1, 2024 $ 0.662
-0.02%
$ 6.68 million $ 19,806
Apr 30, 2024 $ 0.661
-8.94%
$ 6.61 million $ 11,988
Apr 29, 2024 $ 0.726
+4.95%
$ 7.26 million $ 4,647
Apr 28, 2024 $ 0.691
-2.67%
$ 6.91 million $ 10,757
Apr 27, 2024 $ 0.71
-2.57%
$ 7.1 million $ 40,029
Apr 26, 2024 $ 0.729
-4.83%
$ 7.29 million $ 21,527
Apr 25, 2024 $ 0.766
-6.64%
$ 7.66 million $ 68,526
Apr 24, 2024 $ 0.82
-3.40%
$ 8.2 million $ 18,063
Apr 23, 2024 $ 0.849
+0.87%
$ 8.49 million $ 93,505
Apr 22, 2024 $ 0.842
+11.07%
$ 8.42 million $ 149,036
Apr 21, 2024 $ 0.758
-5.95%
$ 7.58 million $ 60,703
Apr 20, 2024 $ 0.799
+13.39%
$ 7.99 million $ 38,325
Apr 19, 2024 $ 0.703
+5.84%
$ 7.03 million $ 524,168
Apr 18, 2024 $ 0.664
+1.16%
$ 6.64 million $ 180,324
Apr 17, 2024 $ 0.657
-3.39%
$ 6.57 million $ 73,376
Apr 16, 2024 $ 0.68
+15.15%
$ 6.8 million $ 405,230
Apr 15, 2024 $ 0.591
-8.57%
$ 5.91 million $ 158,125