Megaweapon Historical Data

WEAPON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.385
-1.38%
$3.85 million $38,783
Jun 3, 2024 $0.39
+4.68%
$3.9 million $30,346
Jun 2, 2024 $0.373
+1.71%
$3.73 million $70,975
Jun 1, 2024 $0.366
+5.77%
$3.66 million $159,590
May 31, 2024 $0.346
-0.34%
$3.46 million $6,037
May 30, 2024 $0.348
-2.52%
$3.48 million $18,704
May 29, 2024 $0.357
-9.29%
$3.57 million $72,656
May 28, 2024 $0.407
-7.87%
$4.07 million $56,555
May 27, 2024 $0.442
+3.98%
$4.42 million $17,302
May 25, 2024 $0.438
+0.08%
$4.38 million $35,058
May 24, 2024 $0.438
-3.26%
$4.38 million $49,420
May 23, 2024 $0.453
-4.50%
$4.53 million $23,182
May 22, 2024 $0.474
-5.04%
$4.74 million $14,238
May 21, 2024 $0.499
-1.39%
$4.99 million $78,896
May 20, 2024 $0.506
-0.61%
$5.06 million $167,991
May 19, 2024 $0.509
-3.59%
$5.09 million $7,129
May 18, 2024 $0.531
+1.62%
$5.31 million $4,248
May 17, 2024 $0.523
+8.04%
$5.23 million $67,546
May 16, 2024 $0.484
+1.01%
$4.84 million $49,557
May 15, 2024 $0.479
-3.61%
$4.79 million $246,130
May 14, 2024 $0.532
-1.19%
$-- $21,315
May 13, 2024 $0.539
-3.53%
$5.39 million $30,265
May 12, 2024 $0.559
-1.82%
$5.59 million $30,952
May 11, 2024 $0.568
+0.52%
$5.68 million $5,777
May 10, 2024 $0.565
-4.16%
$5.65 million $26,414
May 9, 2024 $0.589
+4.21%
$5.89 million $49,171
May 8, 2024 $0.565
-1.35%
$5.65 million $84,456
May 7, 2024 $0.609
-2.64%
$6.09 million $7,554
May 6, 2024 $0.626
-1.73%
$6.26 million $21,075
May 5, 2024 $0.637
-14.04%
$6.37 million $308,246
May 4, 2024 $0.741
+3.49%
$7.41 million $29,659
May 3, 2024 $0.716
+5.90%
$7.16 million $13,169
May 2, 2024 $0.681
+1.71%
$6.81 million $15,268
May 1, 2024 $0.662
-0.02%
$6.68 million $19,806
Apr 30, 2024 $0.661
-8.94%
$6.61 million $11,988
Apr 29, 2024 $0.726
+4.95%
$7.26 million $4,647
Apr 28, 2024 $0.691
-2.67%
$6.91 million $10,757
Apr 27, 2024 $0.71
-2.57%
$7.1 million $40,029
Apr 26, 2024 $0.729
-4.83%
$7.29 million $21,527
Apr 25, 2024 $0.766
-6.64%
$7.66 million $68,526
Apr 24, 2024 $0.82
-3.40%
$8.2 million $18,063
Apr 23, 2024 $0.849
+0.87%
$8.49 million $93,505
Apr 22, 2024 $0.842
+11.07%
$8.42 million $149,036
Apr 21, 2024 $0.758
-5.95%
$7.58 million $60,703
Apr 20, 2024 $0.799
+13.39%
$7.99 million $38,325
Apr 19, 2024 $0.703
+5.84%
$7.03 million $524,168
Apr 18, 2024 $0.664
+1.16%
$6.64 million $180,324
Apr 17, 2024 $0.657
-3.39%
$6.57 million $73,376
Apr 16, 2024 $0.68
+15.15%
$6.8 million $405,230
Apr 15, 2024 $0.591
-8.57%
$5.91 million $158,125