Megaweapon Historical Data

WEAPON Page 7
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.907
+3.49%
$9.07 million $20,014
Feb 23, 2024 $0.876
-3.78%
$8.76 million $79,753
Feb 22, 2024 $0.909
-2.88%
$9.09 million $114,204
Feb 21, 2024 $0.933
-3.90%
$9.33 million $135,234
Feb 20, 2024 $0.972
-0.74%
$9.72 million $419,194
Feb 19, 2024 $0.981
-4.38%
$9.81 million $58,443
Feb 18, 2024 $1.08
-1.10%
$10.77 million $58,159
Feb 17, 2024 $1.09
-1.83%
$10.89 million $46,410
Feb 16, 2024 $1.11
-4.42%
$11.1 million $54,687
Feb 15, 2024 $1.16
-1.39%
$11.61 million $95,843
Feb 14, 2024 $1.18
+11.06%
$11.79 million $191,092
Feb 13, 2024 $1.06
-3.71%
$10.61 million $173,338
Feb 12, 2024 $1.1
+8.18%
$11.01 million $282,000
Feb 11, 2024 $1.02
+1.36%
$10.17 million $30,559
Feb 10, 2024 $1
+5.83%
$10.04 million $21,058
Feb 9, 2024 $0.948
+8.66%
$9.48 million $37,610
Feb 8, 2024 $0.872
+1.51%
$8.72 million $10,393
Feb 7, 2024 $0.858
+2.43%
$8.58 million $36,440
Feb 6, 2024 $0.838
+0.46%
$8.38 million $110,750
Feb 5, 2024 $0.834
-4.61%
$8.34 million $100,100
Feb 4, 2024 $0.875
-4.75%
$8.75 million $36,533
Feb 3, 2024 $0.918
-2.86%
$9.18 million $10,113
Feb 2, 2024 $0.946
+13.34%
$9.46 million $278,313
Feb 1, 2024 $0.833
-1.17%
$8.33 million $53,221
Jan 31, 2024 $0.843
-5.69%
$8.43 million $303,977
Jan 30, 2024 $0.895
-2.54%
$8.95 million $54,416
Jan 29, 2024 $0.918
+2.89%
$9.18 million $103,515
Jan 28, 2024 $0.893
-7.17%
$8.93 million $305,625
Jan 27, 2024 $0.961
+5.86%
$9.61 million $126,850
Jan 26, 2024 $0.908
+14.52%
$9.08 million $259,018
Jan 25, 2024 $0.794
+0.39%
$7.94 million $118,184
Jan 24, 2024 $0.793
-5.51%
$7.93 million $180,321
Jan 23, 2024 $0.841
+4.79%
$8.41 million $118,430
Jan 22, 2024 $0.803
-10.55%
$8.03 million $35,249
Jan 21, 2024 $0.896
+0.53%
$8.96 million $35,421
Jan 20, 2024 $0.891
-3.89%
$8.91 million $320,804
Jan 19, 2024 $0.925
-6.34%
$9.25 million $137,038
Jan 18, 2024 $0.988
-6.86%
$9.88 million $325,167
Jan 17, 2024 $1.06
+3.01%
$10.61 million $75,711
Jan 16, 2024 $1.02
-2.05%
$10.24 million $69,323
Jan 15, 2024 $1.05
-1.57%
$10.46 million $51,722
Jan 14, 2024 $1.06
-4.24%
$10.62 million $58,104
Jan 13, 2024 $1.11
+1.23%
$11.12 million $7,212
Jan 12, 2024 $1.1
-7.33%
$10.99 million $101,796
Jan 11, 2024 $1.19
+0.90%
$11.87 million $73,499
Jan 10, 2024 $1.18
+4.72%
$11.75 million $158,872
Jan 9, 2024 $1.12
-5.88%
$11.23 million $98,407
Jan 8, 2024 $1.19
+5.95%
$11.93 million $212,074
Jan 6, 2024 $1.12
-3.39%
$-- $9,423
Jan 5, 2024 $1.16
+4.07%
$11.63 million $80,612