Megaweapon Historical Data

WEAPON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.648
+11.02%
$6.48 million $189,251
Apr 13, 2024 $0.583
-4.36%
$5.83 million $161,509
Apr 12, 2024 $0.61
-21.28%
$6.1 million $330,983
Apr 11, 2024 $0.775
-3.45%
$7.75 million $19,739
Apr 10, 2024 $0.803
-2.68%
$8.03 million $86,660
Apr 9, 2024 $0.826
-6.69%
$8.26 million $16,566
Apr 8, 2024 $0.885
+3.11%
$8.85 million $211,048
Apr 7, 2024 $0.855
+0.67%
$8.55 million $2,928
Apr 6, 2024 $0.854
+3.74%
$8.54 million $27,920
Apr 5, 2024 $0.823
-4.14%
$8.23 million $43,008
Apr 4, 2024 $0.858
-0.21%
$8.58 million $17,205
Apr 3, 2024 $0.861
+3.11%
$8.61 million $214,879
Apr 2, 2024 $0.836
-9.32%
$8.36 million $50,893
Apr 1, 2024 $0.921
-3.88%
$9.21 million $63,539
Mar 31, 2024 $0.958
-5.30%
$9.58 million $141,725
Mar 30, 2024 $1.01
-1.25%
$10.11 million $18,377
Mar 29, 2024 $1.02
-0.95%
$10.25 million $258,250
Mar 28, 2024 $1.03
+1.54%
$10.34 million $119,736
Mar 27, 2024 $1.02
+3.05%
$10.17 million $646,893
Mar 26, 2024 $0.988
-1.70%
$9.88 million $26,390
Mar 25, 2024 $1.01
+2.34%
$10.06 million $135,166
Mar 24, 2024 $0.982
-5.36%
$9.82 million $492,456
Mar 23, 2024 $1.04
+0.31%
$10.38 million $8,380
Mar 22, 2024 $1.03
-2.41%
$10.33 million $4,417
Mar 21, 2024 $1.06
-4.85%
$10.59 million $52,725
Mar 20, 2024 $1.11
+2.40%
$11.13 million $149,444
Mar 19, 2024 $1.09
-16.81%
$10.86 million $194,782
Mar 18, 2024 $1.31
-4.07%
$13.08 million $452,447
Mar 17, 2024 $1.36
+2.63%
$13.65 million $292,577
Mar 16, 2024 $1.3
-14.38%
$13.04 million $183,660
Mar 15, 2024 $1.52
+11.65%
$15.2 million $524,291
Mar 14, 2024 $1.36
-5.31%
$13.64 million $126,711
Mar 13, 2024 $1.44
+0.21%
$14.37 million $52,939
Mar 12, 2024 $1.44
+17.05%
$14.37 million $557,902
Mar 11, 2024 $1.23
+17.95%
$12.28 million $409,338
Mar 10, 2024 $1.05
-1.61%
$10.46 million $350,521
Mar 9, 2024 $1.06
-0.36%
$10.61 million $50,990
Mar 8, 2024 $1.07
+10.98%
$10.67 million $799,861
Mar 7, 2024 $0.962
+6.73%
$9.62 million $134,105
Mar 6, 2024 $0.901
-2.39%
$9.01 million $535,377
Mar 5, 2024 $0.922
-46.37%
$9.22 million $464,515
Mar 4, 2024 $1.72
-16.28%
$17.21 million $282,063
Mar 3, 2024 $2.06
-8.18%
$20.62 million $174,105
Mar 2, 2024 $2.25
-12.52%
$22.53 million $919,232
Mar 1, 2024 $2.57
+170.84%
$25.68 million $930,355
Feb 29, 2024 $0.952
-12.53%
$9.52 million $611,677
Feb 28, 2024 $1.09
+9.33%
$10.87 million $423,208
Feb 27, 2024 $0.992
-0.09%
$9.92 million $221,991
Feb 26, 2024 $0.995
+3.75%
$9.95 million $31,755
Feb 25, 2024 $0.946
+4.38%
$9.46 million $147,973