Megaweapon Historical Data

WEAPON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.648
+11.02%
$ 6.48 million $ 189,251
Apr 13, 2024 $ 0.583
-4.36%
$ 5.83 million $ 161,509
Apr 12, 2024 $ 0.61
-21.28%
$ 6.1 million $ 330,983
Apr 11, 2024 $ 0.775
-3.45%
$ 7.75 million $ 19,739
Apr 10, 2024 $ 0.803
-2.68%
$ 8.03 million $ 86,660
Apr 9, 2024 $ 0.826
-6.69%
$ 8.26 million $ 16,566
Apr 8, 2024 $ 0.885
+3.11%
$ 8.85 million $ 211,048
Apr 7, 2024 $ 0.855
+0.67%
$ 8.55 million $ 2,928
Apr 6, 2024 $ 0.854
+3.74%
$ 8.54 million $ 27,920
Apr 5, 2024 $ 0.823
-4.14%
$ 8.23 million $ 43,008
Apr 4, 2024 $ 0.858
-0.21%
$ 8.58 million $ 17,205
Apr 3, 2024 $ 0.861
+3.11%
$ 8.61 million $ 214,879
Apr 2, 2024 $ 0.836
-9.32%
$ 8.36 million $ 50,893
Apr 1, 2024 $ 0.921
-3.88%
$ 9.21 million $ 63,539
Mar 31, 2024 $ 0.958
-5.30%
$ 9.58 million $ 141,725
Mar 30, 2024 $ 1.01
-1.25%
$ 10.11 million $ 18,377
Mar 29, 2024 $ 1.02
-0.95%
$ 10.25 million $ 258,250
Mar 28, 2024 $ 1.03
+1.54%
$ 10.34 million $ 119,736
Mar 27, 2024 $ 1.02
+3.05%
$ 10.17 million $ 646,893
Mar 26, 2024 $ 0.988
-1.70%
$ 9.88 million $ 26,390
Mar 25, 2024 $ 1.01
+2.34%
$ 10.06 million $ 135,166
Mar 24, 2024 $ 0.982
-5.36%
$ 9.82 million $ 492,456
Mar 23, 2024 $ 1.04
+0.31%
$ 10.38 million $ 8,380
Mar 22, 2024 $ 1.03
-2.41%
$ 10.33 million $ 4,417
Mar 21, 2024 $ 1.06
-4.85%
$ 10.59 million $ 52,725
Mar 20, 2024 $ 1.11
+2.40%
$ 11.13 million $ 149,444
Mar 19, 2024 $ 1.09
-16.81%
$ 10.86 million $ 194,782
Mar 18, 2024 $ 1.31
-4.07%
$ 13.08 million $ 452,447
Mar 17, 2024 $ 1.36
+2.63%
$ 13.65 million $ 292,577
Mar 16, 2024 $ 1.3
-14.38%
$ 13.04 million $ 183,660
Mar 15, 2024 $ 1.52
+11.65%
$ 15.2 million $ 524,291
Mar 14, 2024 $ 1.36
-5.31%
$ 13.64 million $ 126,711
Mar 13, 2024 $ 1.44
+0.21%
$ 14.37 million $ 52,939
Mar 12, 2024 $ 1.44
+17.05%
$ 14.37 million $ 557,902
Mar 11, 2024 $ 1.23
+17.95%
$ 12.28 million $ 409,338
Mar 10, 2024 $ 1.05
-1.61%
$ 10.46 million $ 350,521
Mar 9, 2024 $ 1.06
-0.36%
$ 10.61 million $ 50,990
Mar 8, 2024 $ 1.07
+10.98%
$ 10.67 million $ 799,861
Mar 7, 2024 $ 0.962
+6.73%
$ 9.62 million $ 134,105
Mar 6, 2024 $ 0.901
-2.39%
$ 9.01 million $ 535,377
Mar 5, 2024 $ 0.922
-46.37%
$ 9.22 million $ 464,515
Mar 4, 2024 $ 1.72
-16.28%
$ 17.21 million $ 282,063
Mar 3, 2024 $ 2.06
-8.18%
$ 20.62 million $ 174,105
Mar 2, 2024 $ 2.25
-12.52%
$ 22.53 million $ 919,232
Mar 1, 2024 $ 2.57
+170.84%
$ 25.68 million $ 930,355
Feb 29, 2024 $ 0.952
-12.53%
$ 9.52 million $ 611,677
Feb 28, 2024 $ 1.09
+9.33%
$ 10.87 million $ 423,208
Feb 27, 2024 $ 0.992
-0.09%
$ 9.92 million $ 221,991
Feb 26, 2024 $ 0.995
+3.75%
$ 9.95 million $ 31,755
Feb 25, 2024 $ 0.946
+4.38%
$ 9.46 million $ 147,973